5 DAY PERFORMANCE
+2.56%
1 MONTH PERFORMANCE
+6.22%
3 MONTH PERFORMANCE
-12.11%
6 MONTH PERFORMANCE
-19.30%
YEAR-TO-DATE PERFORMANCE
-19.71%
1 YEAR PERFORMANCE
-52.55%
Procept BioRobotics Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $25.06 | $24.49 (-2.29%) | $25.39 | $24.29 | 601.80 K | $1.40 B |
| 05/05/2026 | $24.99 | $25.18 (0.76%) | $25.27 | $24.25 | 894.00 K | $1.42 B |
| 05/04/2026 | $24.63 | $24.83 (0.81%) | $25.26 | $24.48 | 1.30 M | $1.40 B |
| 05/01/2026 | $24.41 | $24.63 (0.9%) | $24.99 | $23.16 | 1.22 M | $1.39 B |
| 04/30/2026 | $24.08 | $24.04 (-0.17%) | $26.13 | $21.70 | 4.09 M | $1.36 B |
| 04/29/2026 | $22.82 | $21.71 (-4.86%) | $23.37 | $21.28 | 2.16 M | $1.23 B |
| 04/28/2026 | $24.21 | $23.03 (-4.87%) | $24.45 | $22.52 | 1.37 M | $1.30 B |
| 04/27/2026 | $24.30 | $24.09 (-0.86%) | $25.14 | $23.91 | 1.18 M | $1.36 B |
| 04/24/2026 | $24.30 | $24.36 (0.25%) | $24.62 | $23.33 | 1.19 M | $1.36 B |
| 04/23/2026 | $25.09 | $24.24 (-3.39%) | $25.32 | $23.69 | 1.51 M | $1.35 B |
| 04/22/2026 | $24.97 | $25.11 (0.56%) | $25.78 | $24.73 | 1.16 M | $1.40 B |
| 04/21/2026 | $25.73 | $24.76 (-3.77%) | $25.93 | $24.75 | 779.80 K | $1.38 B |
| 04/20/2026 | $24.97 | $25.73 (3.04%) | $25.97 | $24.80 | 1.04 M | $1.43 B |
| 04/17/2026 | $24.69 | $25.14 (1.82%) | $25.51 | $24.69 | 755.60 K | $1.40 B |
| 04/16/2026 | $25.87 | $24.52 (-5.22%) | $26.01 | $24.42 | 925.29 K | $1.37 B |
| 04/15/2026 | $24.85 | $25.67 (3.3%) | $25.86 | $24.85 | 974.41 K | $1.43 B |
| 04/14/2026 | $23.70 | $24.59 (3.76%) | $24.85 | $23.54 | 1.05 M | $1.37 B |
| 04/13/2026 | $23.29 | $23.46 (0.73%) | $23.77 | $22.84 | 1.84 M | $1.31 B |
| 04/10/2026 | $23.52 | $23.20 (-1.36%) | $23.80 | $22.81 | 1.13 M | $1.29 B |
| 04/09/2026 | $23.69 | $23.27 (-1.77%) | $24.01 | $22.97 | 1.12 M | $1.30 B |
| 04/08/2026 | $24.20 | $23.87 (-1.36%) | $25.00 | $23.83 | 1.84 M | $1.33 B |
| 04/07/2026 | $23.59 | $23.19 (-1.7%) | $23.78 | $23.03 | 1.63 M | $1.29 B |
| 04/06/2026 | $25.15 | $23.78 (-5.45%) | $25.61 | $23.76 | 1.76 M | $1.33 B |
| 04/02/2026 | $24.92 | $25.12 (0.8%) | $26.04 | $24.50 | 799.22 K | $1.40 B |
| 04/01/2026 | $25.10 | $25.36 (1.04%) | $26.39 | $25.03 | 1.14 M | $1.41 B |
| 03/31/2026 | $25.60 | $25.01 (-2.3%) | $26.37 | $24.96 | 1.19 M | $1.39 B |
| 03/30/2026 | $25.96 | $25.55 (-1.58%) | $26.16 | $24.64 | 977.07 K | $1.42 B |
| 03/27/2026 | $24.91 | $26.36 (5.82%) | $27.08 | $24.10 | 2.05 M | $1.47 B |
| 03/26/2026 | $24.85 | $25.07 (0.89%) | $25.81 | $24.65 | 1.37 M | $1.40 B |
| 03/25/2026 | $25.30 | $24.94 (-1.42%) | $25.90 | $24.64 | 927.34 K | $1.39 B |
| 03/24/2026 | $25.79 | $25.10 (-2.68%) | $25.94 | $25.07 | 1.02 M | $1.40 B |
| 03/23/2026 | $25.85 | $26.02 (0.66%) | $26.48 | $25.25 | 897.20 K | $1.45 B |
| 03/20/2026 | $25.96 | $25.79 (-0.65%) | $26.24 | $25.09 | 1.22 M | $1.44 B |
| 03/19/2026 | $26.12 | $25.68 (-1.68%) | $26.45 | $24.79 | 1.02 M | $1.43 B |
| 03/18/2026 | $26.87 | $26.17 (-2.61%) | $27.14 | $25.96 | 1.46 M | $1.46 B |
| 03/17/2026 | $28.25 | $27.36 (-3.15%) | $28.68 | $27.33 | 1.48 M | $1.52 B |
| 03/16/2026 | $27.13 | $27.99 (3.17%) | $28.19 | $26.97 | 1.52 M | $1.56 B |
| 03/13/2026 | $26.12 | $27.13 (3.87%) | $27.39 | $26.00 | 1.71 M | $1.51 B |
| 03/12/2026 | $27.18 | $26.12 (-3.9%) | $27.37 | $25.90 | 1.74 M | $1.46 B |
| 03/11/2026 | $24.13 | $27.80 (15.21%) | $27.87 | $23.71 | 3.76 M | $1.55 B |
| 03/10/2026 | $26.87 | $24.17 (-10.05%) | $27.00 | $23.99 | 2.52 M | $1.35 B |
| 03/09/2026 | $23.81 | $25.26 (6.09%) | $25.44 | $23.31 | 2.21 M | $1.41 B |
| 03/06/2026 | $24.06 | $24.22 (0.67%) | $24.71 | $22.77 | 2.42 M | $1.35 B |
| 03/05/2026 | $26.33 | $25.35 (-3.72%) | $26.98 | $25.05 | 1.91 M | $1.41 B |
| 03/04/2026 | $26.48 | $26.56 (0.3%) | $27.08 | $26.11 | 1.31 M | $1.48 B |
| 03/03/2026 | $25.37 | $26.26 (3.51%) | $26.46 | $23.75 | 2.74 M | $1.46 B |
| 03/02/2026 | $22.16 | $25.90 (16.88%) | $25.95 | $21.85 | 4.45 M | $1.44 B |
| 02/27/2026 | $23.10 | $22.69 (-1.77%) | $23.53 | $22.35 | 4.47 M | $1.26 B |
| 02/26/2026 | $19.61 | $23.63 (20.5%) | $24.10 | $19.35 | 9.03 M | $1.32 B |
| 02/25/2026 | $27.61 | $27.84 (0.83%) | $28.47 | $26.66 | 2.52 M | $1.55 B |
| 02/24/2026 | $27.29 | $27.26 (-0.11%) | $28.32 | $26.80 | 1.33 M | $1.52 B |
| 02/23/2026 | $27.03 | $27.36 (1.22%) | $27.59 | $26.35 | 1.57 M | $1.52 B |
| 02/20/2026 | $26.61 | $27.27 (2.48%) | $27.38 | $26.23 | 1.76 M | $1.52 B |
| 02/19/2026 | $27.54 | $26.76 (-2.83%) | $27.64 | $26.45 | 1.15 M | $1.49 B |
| 02/18/2026 | $28.03 | $27.72 (-1.11%) | $28.12 | $27.57 | 1.72 M | $1.54 B |
| 02/17/2026 | $28.09 | $28.12 (0.11%) | $28.59 | $27.50 | 919.80 K | $1.57 B |
| 02/13/2026 | $27.97 | $27.79 (-0.64%) | $28.86 | $27.56 | 887.60 K | $1.55 B |
| 02/12/2026 | $28.57 | $28.09 (-1.68%) | $29.57 | $27.62 | 1.26 M | $1.57 B |
| 02/11/2026 | $29.97 | $28.50 (-4.9%) | $29.97 | $27.87 | 1.31 M | $1.59 B |
| 02/10/2026 | $29.70 | $29.95 (0.84%) | $30.02 | $29.12 | 1.03 M | $1.67 B |
| 02/09/2026 | $28.14 | $29.21 (3.8%) | $29.43 | $26.93 | 1.09 M | $1.63 B |
| 02/06/2026 | $27.50 | $28.74 (4.51%) | $28.78 | $26.66 | 1.49 M | $1.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
