5 DAY PERFORMANCE
+16.30%
1 MONTH PERFORMANCE
-12.90%
3 MONTH PERFORMANCE
-2.92%
6 MONTH PERFORMANCE
-22.80%
YEAR-TO-DATE PERFORMANCE
-19.71%
1 YEAR PERFORMANCE
-57.00%
Procept BioRobotics Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $21.56 | $21.06 (-2.32%) | $22.32 | $20.90 | 1.23 M | $1.19 B |
| 06/18/2026 | $21.00 | $21.72 (3.43%) | $21.89 | $20.70 | 1.78 M | $1.23 B |
| 06/17/2026 | $21.97 | $20.91 (-4.82%) | $22.63 | $20.67 | 2.80 M | $1.18 B |
| 06/16/2026 | $23.22 | $22.10 (-4.82%) | $23.37 | $21.91 | 3.47 M | $1.25 B |
| 06/15/2026 | $25.28 | $23.22 (-8.15%) | $25.45 | $22.47 | 3.21 M | $1.31 B |
| 06/12/2026 | $27.51 | $25.71 (-6.54%) | $27.53 | $25.19 | 1.38 M | $1.45 B |
| 06/11/2026 | $28.17 | $27.69 (-1.7%) | $28.17 | $25.59 | 2.59 M | $1.56 B |
| 06/10/2026 | $28.63 | $29.09 (1.61%) | $29.45 | $28.35 | 848.25 K | $1.64 B |
| 06/09/2026 | $28.40 | $28.78 (1.34%) | $29.74 | $28.38 | 1.29 M | $1.63 B |
| 06/08/2026 | $27.73 | $28.35 (2.24%) | $29.41 | $27.72 | 1.31 M | $1.60 B |
| 06/05/2026 | $27.04 | $27.83 (2.92%) | $27.89 | $26.59 | 1.06 M | $1.57 B |
| 06/04/2026 | $26.88 | $27.00 (0.45%) | $27.48 | $26.41 | 874.48 K | $1.53 B |
| 06/03/2026 | $26.56 | $26.33 (-0.87%) | $26.66 | $25.95 | 732.92 K | $1.49 B |
| 06/02/2026 | $27.77 | $26.76 (-3.64%) | $27.80 | $26.25 | 919.42 K | $1.51 B |
| 06/01/2026 | $26.26 | $27.86 (6.09%) | $28.82 | $26.06 | 1.45 M | $1.57 B |
| 05/29/2026 | $27.13 | $26.33 (-2.95%) | $27.37 | $26.31 | 902.02 K | $1.49 B |
| 05/28/2026 | $26.15 | $27.20 (4.02%) | $27.33 | $25.83 | 1.15 M | $1.54 B |
| 05/27/2026 | $27.45 | $26.46 (-3.61%) | $27.45 | $26.07 | 1.05 M | $1.50 B |
| 05/26/2026 | $28.92 | $27.45 (-5.08%) | $29.50 | $27.31 | 1.45 M | $1.55 B |
| 05/22/2026 | $28.94 | $29.00 (0.21%) | $29.62 | $28.66 | 1.12 M | $1.64 B |
| 05/21/2026 | $28.19 | $28.93 (2.63%) | $29.39 | $27.74 | 1.41 M | $1.63 B |
| 05/20/2026 | $25.69 | $28.11 (9.42%) | $28.14 | $25.39 | 1.46 M | $1.59 B |
| 05/19/2026 | $26.02 | $25.91 (-0.42%) | $26.52 | $25.34 | 1.30 M | $1.46 B |
| 05/18/2026 | $26.10 | $26.01 (-0.34%) | $26.77 | $24.85 | 1.65 M | $1.47 B |
| 05/15/2026 | $26.24 | $26.12 (-0.46%) | $26.88 | $25.76 | 2.14 M | $1.48 B |
| 05/14/2026 | $26.07 | $26.38 (1.19%) | $26.76 | $25.41 | 1.41 M | $1.49 B |
| 05/13/2026 | $28.20 | $25.70 (-8.87%) | $29.10 | $25.44 | 2.76 M | $1.45 B |
| 05/12/2026 | $26.50 | $28.69 (8.26%) | $28.78 | $26.45 | 2.98 M | $1.62 B |
| 05/11/2026 | $25.36 | $26.45 (4.3%) | $27.81 | $25.00 | 2.36 M | $1.49 B |
| 05/08/2026 | $25.50 | $25.40 (-0.39%) | $25.61 | $24.48 | 1.37 M | $1.44 B |
| 05/07/2026 | $24.80 | $25.44 (2.58%) | $25.61 | $24.59 | 1.04 M | $1.44 B |
| 05/06/2026 | $25.03 | $24.80 (-0.92%) | $25.42 | $24.26 | 1.14 M | $1.40 B |
| 05/05/2026 | $24.99 | $25.18 (0.76%) | $25.27 | $24.25 | 894.00 K | $1.42 B |
| 05/04/2026 | $24.63 | $24.83 (0.81%) | $25.26 | $24.48 | 1.30 M | $1.40 B |
| 05/01/2026 | $24.41 | $24.63 (0.9%) | $24.99 | $23.16 | 1.22 M | $1.39 B |
| 04/30/2026 | $24.08 | $24.04 (-0.17%) | $26.13 | $21.70 | 4.09 M | $1.36 B |
| 04/29/2026 | $22.82 | $21.71 (-4.86%) | $23.37 | $21.28 | 2.16 M | $1.23 B |
| 04/28/2026 | $24.21 | $23.03 (-4.87%) | $24.45 | $22.52 | 1.37 M | $1.30 B |
| 04/27/2026 | $24.30 | $24.09 (-0.86%) | $25.14 | $23.91 | 1.18 M | $1.36 B |
| 04/24/2026 | $24.30 | $24.36 (0.25%) | $24.62 | $23.33 | 1.19 M | $1.38 B |
| 04/23/2026 | $25.09 | $24.24 (-3.39%) | $25.32 | $23.69 | 1.51 M | $1.37 B |
| 04/22/2026 | $24.97 | $25.11 (0.56%) | $25.78 | $24.73 | 1.16 M | $1.42 B |
| 04/21/2026 | $25.73 | $24.76 (-3.77%) | $25.93 | $24.75 | 779.80 K | $1.40 B |
| 04/20/2026 | $24.97 | $25.73 (3.04%) | $25.97 | $24.80 | 1.04 M | $1.45 B |
| 04/17/2026 | $24.69 | $25.14 (1.82%) | $25.51 | $24.69 | 755.60 K | $1.42 B |
| 04/16/2026 | $25.87 | $24.52 (-5.22%) | $26.01 | $24.42 | 925.29 K | $1.39 B |
| 04/15/2026 | $24.85 | $25.67 (3.3%) | $25.86 | $24.85 | 974.41 K | $1.45 B |
| 04/14/2026 | $23.70 | $24.59 (3.76%) | $24.85 | $23.54 | 1.05 M | $1.39 B |
| 04/13/2026 | $23.29 | $23.46 (0.73%) | $23.77 | $22.84 | 1.84 M | $1.33 B |
| 04/10/2026 | $23.52 | $23.20 (-1.36%) | $23.80 | $22.81 | 1.13 M | $1.31 B |
| 04/09/2026 | $23.69 | $23.27 (-1.77%) | $24.01 | $22.97 | 1.12 M | $1.32 B |
| 04/08/2026 | $24.20 | $23.87 (-1.36%) | $25.00 | $23.83 | 1.84 M | $1.35 B |
| 04/07/2026 | $23.59 | $23.19 (-1.7%) | $23.78 | $23.03 | 1.63 M | $1.31 B |
| 04/06/2026 | $25.15 | $23.78 (-5.45%) | $25.61 | $23.76 | 1.76 M | $1.34 B |
| 04/02/2026 | $24.92 | $25.12 (0.8%) | $26.04 | $24.50 | 799.22 K | $1.42 B |
| 04/01/2026 | $25.10 | $25.36 (1.04%) | $26.39 | $25.03 | 1.14 M | $1.43 B |
| 03/31/2026 | $25.60 | $25.01 (-2.3%) | $26.37 | $24.96 | 1.19 M | $1.41 B |
| 03/30/2026 | $25.96 | $25.55 (-1.58%) | $26.16 | $24.64 | 977.07 K | $1.44 B |
| 03/27/2026 | $24.91 | $26.36 (5.82%) | $27.08 | $24.10 | 2.05 M | $1.49 B |
| 03/26/2026 | $24.85 | $25.07 (0.89%) | $25.81 | $24.65 | 1.37 M | $1.42 B |
| 03/25/2026 | $25.30 | $24.94 (-1.42%) | $25.90 | $24.64 | 927.34 K | $1.41 B |
| 03/24/2026 | $25.79 | $25.10 (-2.68%) | $25.94 | $25.07 | 1.02 M | $1.42 B |
| 03/23/2026 | $25.85 | $26.02 (0.66%) | $26.48 | $25.25 | 897.20 K | $1.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
