5 DAY PERFORMANCE
+49.28%
1 MONTH PERFORMANCE
+33.73%
3 MONTH PERFORMANCE
-1.38%
6 MONTH PERFORMANCE
+10.18%
YEAR-TO-DATE PERFORMANCE
+10.00%
1 YEAR PERFORMANCE
+82.06%
PROCEPT BioRobotics Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $60.71 | $57.59 (-5.14%) | $62.90 | $57.00 | 978,374 | $3.01 B |
| 03/11/2025 | $58.17 | $59.57 (2.41%) | $60.69 | $57.34 | 814,800 | $3.10 B |
| 03/10/2025 | $58.77 | $57.59 (-2.01%) | $59.60 | $55.74 | 1.17 M | $3.00 B |
| 03/07/2025 | $60.17 | $59.33 (-1.4%) | $61.02 | $58.29 | 733,414 | $3.09 B |
| 03/06/2025 | $62.04 | $60.58 (-2.35%) | $63.45 | $59.47 | 957,200 | $3.15 B |
| 03/05/2025 | $65.01 | $63.37 (-2.52%) | $65.72 | $61.29 | 1.34 M | $3.30 B |
| 03/04/2025 | $59.49 | $64.98 (9.23%) | $65.29 | $57.48 | 1.87 M | $3.38 B |
| 03/03/2025 | $63.84 | $60.60 (-5.08%) | $64.37 | $60.45 | 824,284 | $3.16 B |
| 02/28/2025 | $64.59 | $64.34 (-0.39%) | $65.90 | $62.95 | 935,200 | $3.35 B |
| 02/27/2025 | $68.00 | $65.02 (-4.38%) | $68.70 | $65.00 | 1.11 M | $3.39 B |
| 02/26/2025 | $65.56 | $68.11 (3.89%) | $70.80 | $65.44 | 2.30 M | $3.54 B |
| 02/25/2025 | $64.78 | $62.71 (-3.2%) | $65.33 | $61.86 | 1.56 M | $3.26 B |
| 02/24/2025 | $62.71 | $65.15 (3.89%) | $66.88 | $62.63 | 1.60 M | $3.39 B |
| 02/21/2025 | $66.14 | $62.25 (-5.88%) | $67.24 | $62.10 | 1.47 M | $3.24 B |
| 02/20/2025 | $67.21 | $65.39 (-2.71%) | $68.38 | $65.29 | 862,814 | $3.40 B |
| 02/19/2025 | $66.61 | $67.21 (0.9%) | $67.80 | $65.94 | 642,201 | $3.50 B |
| 02/18/2025 | $67.95 | $66.92 (-1.52%) | $68.20 | $66.26 | 828,400 | $3.48 B |
| 02/14/2025 | $69.47 | $67.61 (-2.68%) | $70.37 | $65.93 | 842,500 | $3.52 B |
| 02/13/2025 | $66.24 | $69.27 (4.57%) | $69.35 | $65.18 | 699,255 | $3.60 B |
| 02/12/2025 | $65.00 | $66.23 (1.89%) | $66.52 | $64.04 | 912,739 | $3.44 B |
| 02/11/2025 | $68.51 | $66.00 (-3.66%) | $69.10 | $65.82 | 808,928 | $3.43 B |
| 02/10/2025 | $70.23 | $69.75 (-0.68%) | $70.53 | $68.51 | 469,600 | $3.63 B |
| 02/07/2025 | $70.96 | $69.56 (-1.97%) | $73.35 | $69.35 | 557,748 | $3.62 B |
| 02/06/2025 | $74.31 | $70.79 (-4.74%) | $75.29 | $69.11 | 830,183 | $3.68 B |
| 02/05/2025 | $71.83 | $73.81 (2.76%) | $73.96 | $71.02 | 558,977 | $3.84 B |
| 02/04/2025 | $71.57 | $71.59 (0.03%) | $73.35 | $71.00 | 637,231 | $3.72 B |
| 02/03/2025 | $70.33 | $71.25 (1.31%) | $72.52 | $70.26 | 653,700 | $3.71 B |
| 01/31/2025 | $71.69 | $72.50 (1.13%) | $73.93 | $71.33 | 532,100 | $3.77 B |
| 01/30/2025 | $73.28 | $71.57 (-2.33%) | $74.36 | $70.90 | 834,903 | $3.72 B |
| 01/29/2025 | $72.98 | $72.95 (-0.04%) | $73.46 | $71.63 | 736,603 | $3.79 B |
| 01/28/2025 | $74.34 | $72.85 (-2%) | $74.67 | $71.88 | 787,809 | $3.79 B |
| 01/27/2025 | $72.28 | $74.69 (3.33%) | $76.40 | $72.21 | 1.09 M | $3.88 B |
| 01/24/2025 | $69.51 | $73.46 (5.68%) | $73.98 | $69.51 | 1.30 M | $3.82 B |
| 01/23/2025 | $68.42 | $69.64 (1.78%) | $70.38 | $67.28 | 1.05 M | $3.62 B |
| 01/22/2025 | $69.54 | $68.42 (-1.61%) | $70.53 | $68.04 | 1.19 M | $3.56 B |
| 01/21/2025 | $76.33 | $69.75 (-8.62%) | $76.95 | $68.47 | 2.92 M | $3.63 B |
| 01/17/2025 | $79.26 | $76.02 (-4.09%) | $79.26 | $75.75 | 984,055 | $3.95 B |
| 01/16/2025 | $76.19 | $78.84 (3.48%) | $79.29 | $76.00 | 1.27 M | $4.10 B |
| 01/15/2025 | $84.46 | $78.31 (-7.28%) | $84.46 | $78.00 | 1.09 M | $4.07 B |
| 01/14/2025 | $84.27 | $82.00 (-2.69%) | $84.68 | $79.65 | 695,249 | $4.26 B |
| 01/13/2025 | $84.76 | $82.91 (-2.18%) | $85.00 | $80.50 | 681,041 | $4.31 B |
| 01/10/2025 | $84.34 | $86.85 (2.98%) | $87.45 | $83.30 | 707,139 | $4.52 B |
| 01/08/2025 | $86.96 | $86.46 (-0.57%) | $88.00 | $84.50 | 378,809 | $4.50 B |
| 01/07/2025 | $88.70 | $87.54 (-1.31%) | $89.30 | $86.00 | 586,046 | $4.55 B |
| 01/06/2025 | $85.00 | $88.57 (4.2%) | $89.49 | $84.94 | 699,000 | $4.61 B |
| 01/03/2025 | $83.17 | $84.30 (1.36%) | $85.63 | $83.17 | 398,801 | $4.38 B |
| 01/02/2025 | $81.87 | $83.16 (1.58%) | $84.37 | $81.30 | 598,100 | $4.33 B |
| 12/31/2024 | $81.39 | $80.52 (-1.07%) | $82.99 | $80.04 | 305,503 | $4.19 B |
| 12/30/2024 | $80.49 | $80.96 (0.58%) | $82.26 | $79.56 | 519,414 | $4.21 B |
| 12/27/2024 | $83.29 | $82.01 (-1.54%) | $84.00 | $81.10 | 250,538 | $4.27 B |
| 12/26/2024 | $82.84 | $83.53 (0.83%) | $85.42 | $82.76 | 345,900 | $4.34 B |
| 12/24/2024 | $81.25 | $83.72 (3.04%) | $83.82 | $81.25 | 215,600 | $4.35 B |
| 12/23/2024 | $81.14 | $81.15 (0.01%) | $81.73 | $79.83 | 318,600 | $4.22 B |
| 12/20/2024 | $79.41 | $81.17 (2.22%) | $82.28 | $79.41 | 1.29 M | $4.22 B |
| 12/19/2024 | $82.50 | $80.78 (-2.08%) | $83.78 | $79.30 | 1.11 M | $4.20 B |
| 12/18/2024 | $88.17 | $82.14 (-6.84%) | $88.37 | $81.48 | 787,050 | $4.27 B |
| 12/17/2024 | $88.72 | $88.56 (-0.18%) | $90.47 | $87.53 | 526,000 | $4.61 B |
| 12/16/2024 | $89.18 | $89.42 (0.27%) | $92.92 | $88.90 | 455,460 | $4.65 B |
| 12/13/2024 | $89.83 | $89.24 (-0.66%) | $91.73 | $88.84 | 488,001 | $4.64 B |
| 12/12/2024 | $91.00 | $89.81 (-1.31%) | $91.65 | $88.41 | 424,929 | $4.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
