5 DAY PERFORMANCE
+35.66%
1 MONTH PERFORMANCE
+20.11%
3 MONTH PERFORMANCE
-0.71%
6 MONTH PERFORMANCE
-12.11%
YEAR-TO-DATE PERFORMANCE
-19.71%
1 YEAR PERFORMANCE
-36.20%
Procept BioRobotics Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $20.05 | $20.35 (1.5%) | $20.53 | $19.79 | 400.55 K | |
| 08/06/2026 | $18.88 | $20.03 (6.09%) | $20.06 | $17.67 | 2.30 M | $1.13 B |
| 08/05/2026 | $17.46 | $19.34 (10.77%) | $19.62 | $17.12 | 5.46 M | $1.09 B |
| 08/04/2026 | $17.57 | $18.28 (4.04%) | $18.49 | $17.55 | 3.73 M | $1.03 B |
| 08/03/2026 | $18.87 | $18.38 (-2.6%) | $19.17 | $17.84 | 2.90 M | $1.04 B |
| 07/31/2026 | $18.01 | $18.62 (3.39%) | $18.67 | $17.71 | 1.18 M | $1.05 B |
| 07/30/2026 | $17.85 | $18.00 (0.84%) | $18.09 | $17.44 | 1.21 M | $1.02 B |
| 07/29/2026 | $17.90 | $17.88 (-0.11%) | $18.33 | $17.74 | 991.91 K | $1.01 B |
| 07/28/2026 | $17.27 | $18.08 (4.69%) | $18.32 | $17.27 | 1.58 M | $1.02 B |
| 07/27/2026 | $16.97 | $17.69 (4.24%) | $18.14 | $16.86 | 1.34 M | $999.68 M |
| 07/24/2026 | $17.58 | $16.69 (-5.06%) | $17.81 | $16.67 | 1.89 M | $943.17 M |
| 07/23/2026 | $17.70 | $17.55 (-0.85%) | $17.90 | $17.17 | 1.53 M | $991.77 M |
| 07/22/2026 | $18.50 | $17.70 (-4.32%) | $18.53 | $17.63 | 1.14 M | $1.00 B |
| 07/21/2026 | $18.80 | $18.52 (-1.49%) | $19.09 | $18.41 | 1.13 M | $1.05 B |
| 07/20/2026 | $19.02 | $19.22 (1.05%) | $19.54 | $18.61 | 1.15 M | $1.09 B |
| 07/17/2026 | $18.91 | $19.22 (1.64%) | $19.37 | $18.11 | 2.12 M | $1.09 B |
| 07/16/2026 | $19.35 | $19.20 (-0.78%) | $19.72 | $18.94 | 1.59 M | $1.09 B |
| 07/15/2026 | $19.10 | $19.15 (0.26%) | $19.34 | $17.96 | 2.39 M | $1.08 B |
| 07/14/2026 | $20.64 | $19.31 (-6.44%) | $21.18 | $18.67 | 1.89 M | $1.09 B |
| 07/13/2026 | $21.08 | $21.22 (0.66%) | $21.56 | $20.92 | 1.09 M | $1.20 B |
| 07/10/2026 | $20.13 | $20.89 (3.78%) | $21.00 | $19.63 | 1.23 M | $1.18 B |
| 07/09/2026 | $19.87 | $19.75 (-0.6%) | $20.46 | $19.55 | 1.54 M | $1.12 B |
| 07/08/2026 | $20.75 | $19.80 (-4.58%) | $20.96 | $19.72 | 2.02 M | $1.12 B |
| 07/07/2026 | $21.39 | $21.03 (-1.68%) | $21.72 | $20.26 | 1.45 M | $1.19 B |
| 07/06/2026 | $20.70 | $21.21 (2.46%) | $21.88 | $20.21 | 1.41 M | $1.20 B |
| 07/02/2026 | $23.83 | $21.03 (-11.75%) | $24.09 | $20.71 | 1.74 M | $1.19 B |
| 07/01/2026 | $22.93 | $23.47 (2.35%) | $24.20 | $22.90 | 1.35 M | $1.33 B |
| 06/30/2026 | $22.45 | $22.58 (0.58%) | $22.73 | $21.74 | 1.30 M | $1.28 B |
| 06/29/2026 | $22.77 | $22.58 (-0.83%) | $23.46 | $21.99 | 1.13 M | $1.28 B |
| 06/26/2026 | $21.55 | $22.56 (4.69%) | $22.80 | $21.46 | 2.65 M | $1.27 B |
| 06/25/2026 | $20.60 | $21.49 (4.32%) | $21.51 | $20.24 | 1.74 M | $1.21 B |
| 06/24/2026 | $21.52 | $20.85 (-3.11%) | $22.01 | $20.83 | 1.83 M | $1.18 B |
| 06/23/2026 | $21.26 | $20.60 (-3.1%) | $21.50 | $19.92 | 2.03 M | $1.16 B |
| 06/22/2026 | $21.56 | $21.06 (-2.32%) | $22.32 | $20.90 | 1.23 M | $1.19 B |
| 06/18/2026 | $21.00 | $21.72 (3.43%) | $21.89 | $20.70 | 1.78 M | $1.23 B |
| 06/17/2026 | $21.97 | $20.91 (-4.82%) | $22.63 | $20.67 | 2.80 M | $1.18 B |
| 06/16/2026 | $23.22 | $22.10 (-4.82%) | $23.37 | $21.91 | 3.47 M | $1.25 B |
| 06/15/2026 | $25.28 | $23.22 (-8.15%) | $25.45 | $22.47 | 3.21 M | $1.31 B |
| 06/12/2026 | $27.51 | $25.71 (-6.54%) | $27.53 | $25.19 | 1.38 M | $1.45 B |
| 06/11/2026 | $28.17 | $27.69 (-1.7%) | $28.17 | $25.59 | 2.59 M | $1.56 B |
| 06/10/2026 | $28.63 | $29.09 (1.61%) | $29.45 | $28.35 | 848.25 K | $1.64 B |
| 06/09/2026 | $28.40 | $28.78 (1.34%) | $29.74 | $28.38 | 1.29 M | $1.63 B |
| 06/08/2026 | $27.73 | $28.35 (2.24%) | $29.41 | $27.72 | 1.31 M | $1.60 B |
| 06/05/2026 | $27.04 | $27.83 (2.92%) | $27.89 | $26.59 | 1.06 M | $1.57 B |
| 06/04/2026 | $26.88 | $27.00 (0.45%) | $27.48 | $26.41 | 874.48 K | $1.53 B |
| 06/03/2026 | $26.56 | $26.33 (-0.87%) | $26.66 | $25.95 | 732.92 K | $1.49 B |
| 06/02/2026 | $27.77 | $26.76 (-3.64%) | $27.80 | $26.25 | 919.42 K | $1.51 B |
| 06/01/2026 | $26.26 | $27.86 (6.09%) | $28.82 | $26.06 | 1.45 M | $1.57 B |
| 05/29/2026 | $27.13 | $26.33 (-2.95%) | $27.37 | $26.31 | 902.02 K | $1.49 B |
| 05/28/2026 | $26.15 | $27.20 (4.02%) | $27.33 | $25.83 | 1.15 M | $1.54 B |
| 05/27/2026 | $27.45 | $26.46 (-3.61%) | $27.45 | $26.07 | 1.05 M | $1.50 B |
| 05/26/2026 | $28.92 | $27.45 (-5.08%) | $29.50 | $27.31 | 1.45 M | $1.55 B |
| 05/22/2026 | $28.94 | $29.00 (0.21%) | $29.62 | $28.66 | 1.12 M | $1.64 B |
| 05/21/2026 | $28.19 | $28.93 (2.63%) | $29.39 | $27.74 | 1.41 M | $1.63 B |
| 05/20/2026 | $25.69 | $28.11 (9.42%) | $28.14 | $25.39 | 1.46 M | $1.59 B |
| 05/19/2026 | $26.02 | $25.91 (-0.42%) | $26.52 | $25.34 | 1.30 M | $1.46 B |
| 05/18/2026 | $26.10 | $26.01 (-0.34%) | $26.77 | $24.85 | 1.65 M | $1.47 B |
| 05/15/2026 | $26.24 | $26.12 (-0.46%) | $26.88 | $25.76 | 2.14 M | $1.48 B |
| 05/14/2026 | $26.07 | $26.38 (1.19%) | $26.76 | $25.41 | 1.41 M | $1.49 B |
| 05/13/2026 | $28.20 | $25.70 (-8.87%) | $29.10 | $25.44 | 2.76 M | $1.45 B |
| 05/12/2026 | $26.50 | $28.69 (8.26%) | $28.78 | $26.45 | 2.98 M | $1.62 B |
| 05/11/2026 | $25.36 | $26.45 (4.3%) | $27.81 | $25.00 | 2.36 M | $1.49 B |
| 05/08/2026 | $25.50 | $25.40 (-0.39%) | $25.61 | $24.48 | 1.37 M | $1.44 B |
| 05/07/2026 | $24.80 | $25.44 (2.58%) | $25.61 | $24.59 | 1.04 M | $1.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
