5 DAY PERFORMANCE
+29.94%
1 MONTH PERFORMANCE
+16.51%
3 MONTH PERFORMANCE
+16.30%
6 MONTH PERFORMANCE
-2.06%
YEAR-TO-DATE PERFORMANCE
-19.71%
1 YEAR PERFORMANCE
-32.44%
Procept BioRobotics Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $19.31 | $18.51 (-4.14%) | $19.38 | $18.41 | 1.11 M | $1.05 B |
| 09/18/2026 | $19.42 | $19.30 (-0.62%) | $19.51 | $18.99 | 1.49 M | $1.09 B |
| 09/17/2026 | $19.58 | $19.47 (-0.56%) | $19.58 | $19.04 | 850.08 K | $1.10 B |
| 09/16/2026 | $19.20 | $19.44 (1.25%) | $19.96 | $18.90 | 1.30 M | $1.10 B |
| 09/15/2026 | $20.82 | $19.30 (-7.3%) | $20.91 | $19.23 | 2.00 M | $1.09 B |
| 09/14/2026 | $20.58 | $21.02 (2.14%) | $21.50 | $20.58 | 1.68 M | $1.19 B |
| 09/11/2026 | $20.23 | $20.38 (0.74%) | $20.67 | $19.55 | 1.57 M | $1.15 B |
| 09/10/2026 | $20.42 | $20.07 (-1.71%) | $20.65 | $19.76 | 975.55 K | $1.13 B |
| 09/09/2026 | $21.22 | $20.74 (-2.26%) | $21.44 | $20.60 | 1.07 M | $1.17 B |
| 09/08/2026 | $22.49 | $21.35 (-5.07%) | $22.56 | $20.85 | 1.78 M | $1.21 B |
| 09/04/2026 | $21.19 | $22.76 (7.41%) | $22.84 | $20.89 | 1.28 M | $1.29 B |
| 09/03/2026 | $22.13 | $21.37 (-3.43%) | $22.49 | $20.84 | 861.09 K | $1.21 B |
| 09/02/2026 | $20.86 | $21.97 (5.32%) | $22.09 | $20.80 | 1.28 M | $1.24 B |
| 09/01/2026 | $21.15 | $20.91 (-1.13%) | $21.23 | $20.33 | 1.07 M | $1.18 B |
| 08/31/2026 | $20.76 | $21.20 (2.12%) | $21.26 | $20.38 | 939.86 K | $1.20 B |
| 08/28/2026 | $20.76 | $20.83 (0.34%) | $20.97 | $20.42 | 687.27 K | $1.18 B |
| 08/27/2026 | $21.34 | $20.60 (-3.47%) | $21.34 | $20.47 | 1.11 M | $1.16 B |
| 08/26/2026 | $21.28 | $21.07 (-0.99%) | $21.41 | $20.88 | 770.30 K | $1.19 B |
| 08/25/2026 | $21.25 | $21.60 (1.65%) | $21.67 | $21.04 | 595.43 K | $1.22 B |
| 08/24/2026 | $21.66 | $21.25 (-1.89%) | $21.68 | $21.04 | 756.58 K | $1.20 B |
| 08/21/2026 | $20.77 | $21.68 (4.38%) | $22.00 | $20.77 | 821.95 K | $1.23 B |
| 08/20/2026 | $21.87 | $20.73 (-5.21%) | $21.90 | $20.69 | 1.29 M | $1.17 B |
| 08/19/2026 | $21.69 | $21.91 (1.01%) | $22.20 | $21.60 | 636.00 K | $1.24 B |
| 08/18/2026 | $21.10 | $21.32 (1.04%) | $21.88 | $21.10 | 819.53 K | $1.20 B |
| 08/17/2026 | $21.28 | $21.09 (-0.89%) | $21.63 | $20.78 | 998.80 K | $1.19 B |
| 08/14/2026 | $22.10 | $21.65 (-2.04%) | $22.10 | $21.40 | 751.43 K | $1.22 B |
| 08/13/2026 | $21.25 | $21.95 (3.29%) | $22.80 | $21.16 | 1.24 M | $1.24 B |
| 08/12/2026 | $22.45 | $21.25 (-5.35%) | $22.68 | $21.18 | 1.16 M | $1.20 B |
| 08/11/2026 | $21.50 | $22.89 (6.47%) | $22.93 | $21.19 | 1.40 M | $1.29 B |
| 08/10/2026 | $21.18 | $21.71 (2.5%) | $22.22 | $20.83 | 2.02 M | $1.23 B |
| 08/07/2026 | $20.04 | $20.41 (1.85%) | $21.26 | $19.77 | 1.76 M | $1.15 B |
| 08/06/2026 | $18.88 | $20.03 (6.09%) | $20.06 | $17.67 | 2.30 M | $1.13 B |
| 08/05/2026 | $17.46 | $19.34 (10.77%) | $19.62 | $17.12 | 5.46 M | $1.09 B |
| 08/04/2026 | $17.57 | $18.28 (4.04%) | $18.49 | $17.55 | 3.73 M | $1.03 B |
| 08/03/2026 | $18.87 | $18.38 (-2.6%) | $19.17 | $17.84 | 2.90 M | $1.04 B |
| 07/31/2026 | $18.01 | $18.62 (3.39%) | $18.67 | $17.71 | 1.18 M | $1.05 B |
| 07/30/2026 | $17.85 | $18.00 (0.84%) | $18.09 | $17.44 | 1.21 M | $1.02 B |
| 07/29/2026 | $17.90 | $17.88 (-0.11%) | $18.33 | $17.74 | 991.91 K | $1.01 B |
| 07/28/2026 | $17.27 | $18.08 (4.69%) | $18.32 | $17.27 | 1.58 M | $1.02 B |
| 07/27/2026 | $16.97 | $17.69 (4.24%) | $18.14 | $16.86 | 1.34 M | $999.68 M |
| 07/24/2026 | $17.58 | $16.69 (-5.06%) | $17.81 | $16.67 | 1.89 M | $943.17 M |
| 07/23/2026 | $17.70 | $17.55 (-0.85%) | $17.90 | $17.17 | 1.53 M | $991.77 M |
| 07/22/2026 | $18.50 | $17.70 (-4.32%) | $18.53 | $17.63 | 1.14 M | $1.00 B |
| 07/21/2026 | $18.80 | $18.52 (-1.49%) | $19.09 | $18.41 | 1.13 M | $1.05 B |
| 07/20/2026 | $19.02 | $19.22 (1.05%) | $19.54 | $18.61 | 1.15 M | $1.09 B |
| 07/17/2026 | $18.91 | $19.22 (1.64%) | $19.37 | $18.11 | 2.12 M | $1.09 B |
| 07/16/2026 | $19.35 | $19.20 (-0.78%) | $19.72 | $18.94 | 1.59 M | $1.09 B |
| 07/15/2026 | $19.10 | $19.15 (0.26%) | $19.34 | $17.96 | 2.39 M | $1.08 B |
| 07/14/2026 | $20.64 | $19.31 (-6.44%) | $21.18 | $18.67 | 1.89 M | $1.09 B |
| 07/13/2026 | $21.08 | $21.22 (0.66%) | $21.56 | $20.92 | 1.09 M | $1.20 B |
| 07/10/2026 | $20.13 | $20.89 (3.78%) | $21.00 | $19.63 | 1.23 M | $1.18 B |
| 07/09/2026 | $19.87 | $19.75 (-0.6%) | $20.46 | $19.55 | 1.54 M | $1.12 B |
| 07/08/2026 | $20.75 | $19.80 (-4.58%) | $20.96 | $19.72 | 2.02 M | $1.12 B |
| 07/07/2026 | $21.39 | $21.03 (-1.68%) | $21.72 | $20.26 | 1.45 M | $1.19 B |
| 07/06/2026 | $20.70 | $21.21 (2.46%) | $21.88 | $20.21 | 1.41 M | $1.20 B |
| 07/02/2026 | $23.83 | $21.03 (-11.75%) | $24.09 | $20.71 | 1.74 M | $1.19 B |
| 07/01/2026 | $22.93 | $23.47 (2.35%) | $24.20 | $22.90 | 1.35 M | $1.33 B |
| 06/30/2026 | $22.45 | $22.58 (0.58%) | $22.73 | $21.74 | 1.30 M | $1.28 B |
| 06/29/2026 | $22.77 | $22.58 (-0.83%) | $23.46 | $21.99 | 1.13 M | $1.28 B |
| 06/26/2026 | $21.55 | $22.56 (4.69%) | $22.80 | $21.46 | 2.65 M | $1.27 B |
| 06/25/2026 | $20.60 | $21.49 (4.32%) | $21.51 | $20.24 | 1.74 M | $1.21 B |
| 06/24/2026 | $21.52 | $20.85 (-3.11%) | $22.01 | $20.83 | 1.83 M | $1.18 B |
| 06/23/2026 | $21.26 | $20.60 (-3.1%) | $21.50 | $19.92 | 2.03 M | $1.16 B |
| 06/22/2026 | $21.56 | $21.06 (-2.32%) | $22.32 | $20.90 | 1.23 M | $1.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
