5 DAY PERFORMANCE
+21.81%
1 MONTH PERFORMANCE
+12.69%
3 MONTH PERFORMANCE
-11.58%
6 MONTH PERFORMANCE
-42.82%
YEAR-TO-DATE PERFORMANCE
-55.33%
1 YEAR PERFORMANCE
-62.07%
PROCEPT BioRobotics Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $35.53 | $35.86 (0.93%) | $38.11 | $35.50 | 2.30 M | $2.00 B |
| 12/04/2025 | $33.44 | $35.43 (5.95%) | $36.03 | $33.01 | 2.38 M | $1.97 B |
| 12/03/2025 | $29.78 | $33.18 (11.42%) | $33.26 | $29.66 | 2.36 M | $1.85 B |
| 12/02/2025 | $30.38 | $29.53 (-2.8%) | $30.81 | $29.04 | 1.42 M | $1.65 B |
| 12/01/2025 | $31.07 | $30.41 (-2.12%) | $31.30 | $30.12 | 1.19 M | $1.69 B |
| 11/28/2025 | $31.78 | $31.68 (-0.31%) | $31.81 | $31.21 | 423.73 K | $1.77 B |
| 11/26/2025 | $32.38 | $31.68 (-2.16%) | $32.93 | $31.10 | 1.12 M | $1.77 B |
| 11/25/2025 | $30.39 | $32.27 (6.19%) | $32.78 | $30.03 | 2.27 M | $1.80 B |
| 11/24/2025 | $29.86 | $30.01 (0.5%) | $30.71 | $29.71 | 1.28 M | $1.67 B |
| 11/21/2025 | $28.02 | $29.86 (6.57%) | $30.65 | $27.80 | 2.52 M | $1.66 B |
| 11/20/2025 | $28.09 | $27.89 (-0.71%) | $28.73 | $27.84 | 1.57 M | $1.55 B |
| 11/19/2025 | $28.30 | $27.93 (-1.31%) | $28.54 | $27.84 | 1.40 M | $1.56 B |
| 11/18/2025 | $28.91 | $28.40 (-1.76%) | $29.22 | $28.28 | 1.88 M | $1.58 B |
| 11/17/2025 | $29.31 | $29.08 (-0.78%) | $29.66 | $28.80 | 1.54 M | $1.62 B |
| 11/14/2025 | $30.02 | $29.69 (-1.1%) | $30.43 | $29.50 | 1.12 M | $1.65 B |
| 11/13/2025 | $30.60 | $30.42 (-0.59%) | $31.15 | $30.32 | 958.25 K | $1.70 B |
| 11/12/2025 | $31.27 | $30.77 (-1.6%) | $31.44 | $30.51 | 1.02 M | $1.71 B |
| 11/11/2025 | $31.01 | $31.34 (1.06%) | $31.79 | $30.91 | 1.11 M | $1.75 B |
| 11/10/2025 | $32.04 | $30.94 (-3.43%) | $32.52 | $30.87 | 1.43 M | $1.72 B |
| 11/07/2025 | $30.63 | $31.92 (4.21%) | $31.96 | $29.78 | 3.16 M | $1.78 B |
| 11/06/2025 | $31.82 | $31.30 (-1.63%) | $32.29 | $30.80 | 1.92 M | $1.74 B |
| 11/05/2025 | $32.73 | $31.61 (-3.42%) | $35.50 | $31.14 | 4.33 M | $1.76 B |
| 11/04/2025 | $34.45 | $35.02 (1.65%) | $35.71 | $33.97 | 2.68 M | $1.95 B |
| 11/03/2025 | $34.00 | $34.51 (1.5%) | $34.97 | $33.38 | 1.78 M | $1.92 B |
| 10/31/2025 | $34.88 | $34.03 (-2.44%) | $34.88 | $33.68 | 1.02 M | $1.89 B |
| 10/30/2025 | $35.87 | $34.38 (-4.15%) | $36.29 | $34.36 | 1.09 M | $1.91 B |
| 10/29/2025 | $36.87 | $35.93 (-2.55%) | $37.11 | $35.60 | 1.58 M | $1.99 B |
| 10/28/2025 | $36.15 | $36.95 (2.21%) | $37.28 | $35.75 | 1.33 M | $2.05 B |
| 10/27/2025 | $35.81 | $36.35 (1.51%) | $36.83 | $35.60 | 1.59 M | $2.02 B |
| 10/24/2025 | $34.98 | $34.99 (0.03%) | $36.49 | $34.78 | 1.26 M | $1.94 B |
| 10/23/2025 | $35.00 | $34.62 (-1.09%) | $35.55 | $34.32 | 901.50 K | $1.92 B |
| 10/22/2025 | $35.24 | $35.10 (-0.4%) | $36.72 | $34.75 | 1.44 M | $1.95 B |
| 10/21/2025 | $34.70 | $34.61 (-0.26%) | $35.21 | $33.86 | 836.40 K | $1.92 B |
| 10/20/2025 | $33.43 | $34.72 (3.86%) | $35.26 | $33.17 | 1.24 M | $1.93 B |
| 10/17/2025 | $33.76 | $32.97 (-2.34%) | $34.02 | $32.61 | 898.20 K | $1.83 B |
| 10/16/2025 | $34.36 | $33.94 (-1.22%) | $35.14 | $33.60 | 1.34 M | $1.88 B |
| 10/15/2025 | $33.85 | $33.76 (-0.27%) | $34.69 | $32.90 | 1.03 M | $1.87 B |
| 10/14/2025 | $32.47 | $33.92 (4.47%) | $34.76 | $32.11 | 1.03 M | $1.88 B |
| 10/13/2025 | $33.06 | $33.00 (-0.18%) | $33.69 | $32.46 | 931.20 K | $1.83 B |
| 10/10/2025 | $35.26 | $32.92 (-6.64%) | $35.63 | $32.55 | 1.50 M | $1.83 B |
| 10/09/2025 | $34.71 | $34.83 (0.35%) | $35.46 | $34.01 | 998.70 K | $1.93 B |
| 10/08/2025 | $34.61 | $34.75 (0.4%) | $35.16 | $33.83 | 1.07 M | $1.93 B |
| 10/07/2025 | $35.80 | $34.61 (-3.32%) | $35.89 | $34.30 | 924.32 K | $1.92 B |
| 10/06/2025 | $36.16 | $35.24 (-2.54%) | $36.50 | $34.52 | 1.28 M | $1.95 B |
| 10/03/2025 | $34.86 | $35.97 (3.18%) | $36.08 | $34.50 | 912.24 K | $1.99 B |
| 10/02/2025 | $34.77 | $34.80 (0.09%) | $35.11 | $34.08 | 1.22 M | $1.93 B |
| 10/01/2025 | $35.70 | $34.73 (-2.72%) | $36.51 | $34.01 | 1.53 M | $1.93 B |
| 09/30/2025 | $36.34 | $35.69 (-1.79%) | $36.37 | $35.29 | 931.21 K | $1.98 B |
| 09/29/2025 | $36.81 | $36.49 (-0.87%) | $36.85 | $35.98 | 823.82 K | $2.02 B |
| 09/26/2025 | $37.06 | $36.66 (-1.08%) | $37.55 | $36.59 | 535.58 K | $2.03 B |
| 09/25/2025 | $37.28 | $37.02 (-0.7%) | $37.32 | $35.53 | 964.67 K | $2.05 B |
| 09/24/2025 | $38.87 | $37.65 (-3.14%) | $39.86 | $37.31 | 689.50 K | $2.09 B |
| 09/23/2025 | $38.47 | $39.15 (1.77%) | $39.99 | $38.32 | 1.15 M | $2.17 B |
| 09/22/2025 | $37.50 | $38.46 (2.56%) | $38.83 | $36.89 | 666.80 K | $2.13 B |
| 09/19/2025 | $38.22 | $37.39 (-2.17%) | $38.23 | $36.75 | 1.33 M | $2.07 B |
| 09/18/2025 | $37.80 | $38.03 (0.61%) | $38.42 | $37.06 | 875.00 K | $2.11 B |
| 09/17/2025 | $39.51 | $37.28 (-5.64%) | $40.10 | $37.26 | 1.07 M | $2.07 B |
| 09/16/2025 | $37.89 | $39.57 (4.43%) | $39.60 | $37.88 | 1.44 M | $2.19 B |
| 09/15/2025 | $37.31 | $38.00 (1.85%) | $39.32 | $37.26 | 1.05 M | $2.11 B |
| 09/12/2025 | $38.36 | $37.14 (-3.18%) | $38.59 | $36.90 | 1.09 M | $2.06 B |
| 09/11/2025 | $37.45 | $38.64 (3.18%) | $39.40 | $37.10 | 1.06 M | $2.14 B |
| 09/10/2025 | $39.11 | $37.50 (-4.12%) | $39.11 | $37.13 | 1.58 M | $2.08 B |
| 09/09/2025 | $38.91 | $39.52 (1.57%) | $39.85 | $38.75 | 790.28 K | $2.19 B |
| 09/08/2025 | $41.51 | $38.92 (-6.24%) | $41.51 | $38.90 | 903.57 K | $2.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
