5 DAY PERFORMANCE
-20.61%
1 MONTH PERFORMANCE
+10.32%
3 MONTH PERFORMANCE
+0.19%
6 MONTH PERFORMANCE
+312.60%
YEAR-TO-DATE PERFORMANCE
+6.50%
1 YEAR PERFORMANCE
+38.26%
Porch Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $5.82 | $5.96 (2.41%) | $6.15 | $5.66 | 1.99 M | $588.55 M |
| 03/11/2025 | $5.86 | $5.61 (-4.27%) | $6.09 | $5.60 | 1.55 M | $558.67 M |
| 03/10/2025 | $6.23 | $5.81 (-6.74%) | $6.30 | $5.51 | 2.04 M | $578.59 M |
| 03/07/2025 | $6.41 | $6.60 (2.96%) | $6.71 | $6.05 | 1.52 M | $657.26 M |
| 03/06/2025 | $6.83 | $6.45 (-5.56%) | $7.12 | $6.40 | 1.70 M | $642.32 M |
| 03/05/2025 | $6.80 | $7.19 (5.74%) | $7.30 | $6.53 | 1.90 M | $716.02 M |
| 03/04/2025 | $6.63 | $6.77 (2.11%) | $6.77 | $5.86 | 3.52 M | $674.19 M |
| 03/03/2025 | $6.97 | $6.92 (-0.72%) | $7.11 | $6.60 | 2.61 M | $689.13 M |
| 02/28/2025 | $6.54 | $6.99 (6.88%) | $7.19 | $6.35 | 3.77 M | $696.10 M |
| 02/27/2025 | $6.64 | $6.70 (0.9%) | $7.19 | $6.20 | 7.77 M | $667.22 M |
| 02/26/2025 | $4.85 | $6.60 (36.08%) | $6.92 | $4.82 | 32.03 M | $657.26 M |
| 02/25/2025 | $3.89 | $3.79 (-2.57%) | $3.97 | $3.72 | 2.38 M | $377.43 M |
| 02/24/2025 | $4.35 | $3.93 (-9.66%) | $4.43 | $3.91 | 3.04 M | $391.37 M |
| 02/21/2025 | $4.90 | $4.33 (-11.63%) | $4.92 | $4.32 | 1.00 M | $429.51 M |
| 02/20/2025 | $5.17 | $4.81 (-6.96%) | $5.17 | $4.65 | 776,657 | $477.12 M |
| 02/19/2025 | $5.24 | $5.16 (-1.53%) | $5.24 | $4.98 | 969,239 | $511.84 M |
| 02/18/2025 | $4.81 | $5.21 (8.32%) | $5.41 | $4.72 | 1.85 M | $516.80 M |
| 02/14/2025 | $4.94 | $4.81 (-2.63%) | $5.01 | $4.76 | 649,500 | $477.12 M |
| 02/13/2025 | $4.80 | $4.91 (2.29%) | $4.93 | $4.60 | 1.30 M | $487.04 M |
| 02/12/2025 | $4.54 | $4.75 (4.63%) | $5.03 | $4.50 | 1.32 M | $471.17 M |
| 02/11/2025 | $4.42 | $4.65 (5.2%) | $4.68 | $4.34 | 863,750 | $461.25 M |
| 02/10/2025 | $4.51 | $4.47 (-0.89%) | $4.51 | $4.28 | 1.02 M | $443.39 M |
| 02/07/2025 | $4.48 | $4.42 (-1.34%) | $4.61 | $4.39 | 690,912 | $438.43 M |
| 02/06/2025 | $4.58 | $4.50 (-1.75%) | $4.60 | $4.47 | 488,521 | $446.37 M |
| 02/05/2025 | $4.68 | $4.53 (-3.21%) | $4.68 | $4.42 | 844,827 | $449.34 M |
| 02/04/2025 | $4.39 | $4.64 (5.69%) | $4.67 | $4.25 | 856,315 | $460.26 M |
| 02/03/2025 | $4.30 | $4.40 (2.33%) | $4.79 | $4.21 | 1.36 M | $436.45 M |
| 01/31/2025 | $4.30 | $4.45 (3.49%) | $4.48 | $4.20 | 1.31 M | $441.41 M |
| 01/30/2025 | $4.23 | $4.30 (1.65%) | $4.41 | $4.22 | 955,600 | $426.53 M |
| 01/29/2025 | $4.27 | $4.15 (-2.81%) | $4.33 | $4.06 | 837,828 | $411.65 M |
| 01/28/2025 | $4.31 | $4.29 (-0.46%) | $4.41 | $4.15 | 525,522 | $425.54 M |
| 01/27/2025 | $4.29 | $4.31 (0.47%) | $4.50 | $3.99 | 1.12 M | $427.52 M |
| 01/24/2025 | $4.41 | $4.41 (0%) | $4.64 | $4.32 | 615,400 | $437.44 M |
| 01/23/2025 | $4.43 | $4.41 (-0.45%) | $4.55 | $4.32 | 774,936 | $437.44 M |
| 01/22/2025 | $4.50 | $4.53 (0.67%) | $4.68 | $4.44 | 910,722 | $449.34 M |
| 01/21/2025 | $4.72 | $4.53 (-4.03%) | $4.75 | $4.52 | 660,210 | $449.34 M |
| 01/17/2025 | $4.84 | $4.62 (-4.55%) | $4.97 | $4.55 | 671,317 | $458.27 M |
| 01/16/2025 | $4.79 | $4.75 (-0.84%) | $4.90 | $4.65 | 766,507 | $471.17 M |
| 01/15/2025 | $4.80 | $4.78 (-0.42%) | $5.03 | $4.69 | 1.43 M | $474.14 M |
| 01/14/2025 | $4.61 | $4.46 (-3.25%) | $4.75 | $4.30 | 806,829 | $442.40 M |
| 01/13/2025 | $4.32 | $4.50 (4.17%) | $4.54 | $4.30 | 1.08 M | $446.37 M |
| 01/10/2025 | $4.50 | $4.51 (0.22%) | $4.60 | $4.38 | 1.15 M | $447.36 M |
| 01/08/2025 | $5.01 | $4.68 (-6.59%) | $5.13 | $4.60 | 1.92 M | $464.22 M |
| 01/07/2025 | $5.19 | $5.07 (-2.31%) | $5.25 | $4.75 | 2.75 M | $502.91 M |
| 01/06/2025 | $5.41 | $5.24 (-3.14%) | $5.50 | $5.19 | 1.47 M | $519.77 M |
| 01/03/2025 | $4.98 | $5.32 (6.83%) | $5.34 | $4.89 | 1.17 M | $527.71 M |
| 01/02/2025 | $4.99 | $4.95 (-0.8%) | $5.23 | $4.76 | 1.75 M | $491.01 M |
| 12/31/2024 | $5.51 | $4.92 (-10.71%) | $5.61 | $4.92 | 3.61 M | $488.03 M |
| 12/30/2024 | $5.37 | $5.43 (1.12%) | $5.61 | $5.30 | 1.29 M | $538.62 M |
| 12/27/2024 | $5.74 | $5.44 (-5.23%) | $5.83 | $5.30 | 1.66 M | $539.61 M |
| 12/26/2024 | $5.49 | $5.79 (5.46%) | $5.91 | $5.43 | 1.99 M | $574.33 M |
| 12/24/2024 | $5.23 | $5.66 (8.22%) | $5.78 | $5.01 | 1.89 M | $561.43 M |
| 12/23/2024 | $5.09 | $4.96 (-2.55%) | $5.18 | $4.86 | 1.43 M | $492.00 M |
| 12/20/2024 | $4.50 | $5.09 (13.11%) | $5.17 | $4.32 | 3.64 M | $504.89 M |
| 12/19/2024 | $4.99 | $4.57 (-8.42%) | $5.17 | $4.56 | 1.85 M | $453.31 M |
| 12/18/2024 | $5.45 | $4.86 (-10.83%) | $5.55 | $4.72 | 2.03 M | $482.08 M |
| 12/17/2024 | $5.81 | $5.34 (-8.09%) | $5.93 | $5.13 | 2.03 M | $529.69 M |
| 12/16/2024 | $5.31 | $5.82 (9.6%) | $6.04 | $5.24 | 3.76 M | $577.30 M |
| 12/13/2024 | $5.25 | $5.35 (1.9%) | $5.61 | $5.19 | 1.82 M | $530.68 M |
| 12/12/2024 | $5.22 | $5.23 (0.19%) | $5.48 | $5.04 | 1.63 M | $518.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
