5 DAY PERFORMANCE
-51.16%
1 MONTH PERFORMANCE
-54.59%
3 MONTH PERFORMANCE
-37.32%
6 MONTH PERFORMANCE
+9.30%
YEAR-TO-DATE PERFORMANCE
-15.01%
1 YEAR PERFORMANCE
-58.85%
Porch Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $16.17 | $16.70 (3.27%) | $16.78 | $16.17 | 377.36 K | $1.80 B |
| 09/18/2026 | $15.98 | $15.90 (-0.5%) | $16.09 | $15.49 | 3.26 M | $1.73 B |
| 09/17/2026 | $16.20 | $15.98 (-1.36%) | $16.23 | $15.74 | 1.04 M | $1.74 B |
| 09/16/2026 | $15.77 | $15.89 (0.76%) | $16.36 | $15.64 | 1.48 M | $1.73 B |
| 09/15/2026 | $16.40 | $16.05 (-2.13%) | $16.42 | $15.68 | 2.07 M | $1.74 B |
| 09/14/2026 | $16.05 | $16.52 (2.93%) | $16.81 | $16.05 | 880.51 K | $1.79 B |
| 09/11/2026 | $16.58 | $16.45 (-0.78%) | $16.68 | $16.18 | 925.43 K | $1.79 B |
| 09/10/2026 | $16.00 | $16.29 (1.81%) | $16.68 | $15.90 | 958.40 K | $1.77 B |
| 09/09/2026 | $16.72 | $16.38 (-2.03%) | $16.83 | $16.16 | 1.63 M | $1.78 B |
| 09/08/2026 | $17.70 | $16.73 (-5.48%) | $17.71 | $16.60 | 1.33 M | $1.82 B |
| 09/04/2026 | $17.88 | $17.94 (0.34%) | $18.17 | $17.55 | 1.03 M | $1.95 B |
| 09/03/2026 | $17.98 | $18.06 (0.44%) | $18.37 | $17.82 | 1.74 M | $1.96 B |
| 09/02/2026 | $17.33 | $17.74 (2.37%) | $18.01 | $17.33 | 1.24 M | $1.93 B |
| 09/01/2026 | $16.94 | $17.36 (2.48%) | $17.80 | $16.87 | 1.83 M | $1.89 B |
| 08/31/2026 | $17.37 | $16.99 (-2.19%) | $17.37 | $16.77 | 1.09 M | $1.85 B |
| 08/28/2026 | $17.46 | $17.40 (-0.34%) | $17.96 | $17.34 | 1.20 M | $1.89 B |
| 08/27/2026 | $17.47 | $17.44 (-0.17%) | $17.66 | $17.00 | 858.50 K | $1.89 B |
| 08/26/2026 | $17.39 | $17.26 (-0.75%) | $17.70 | $17.22 | 693.05 K | $1.87 B |
| 08/25/2026 | $17.25 | $17.45 (1.16%) | $17.54 | $17.01 | 700.40 K | $1.89 B |
| 08/24/2026 | $16.84 | $17.06 (1.31%) | $17.59 | $16.84 | 782.60 K | $1.85 B |
| 08/21/2026 | $17.11 | $17.09 (-0.12%) | $17.12 | $16.44 | 763.06 K | $1.86 B |
| 08/20/2026 | $16.93 | $17.08 (0.89%) | $17.36 | $16.60 | 609.04 K | $1.85 B |
| 08/19/2026 | $16.70 | $17.04 (2.04%) | $17.38 | $16.66 | 969.65 K | $1.85 B |
| 08/18/2026 | $16.71 | $16.68 (-0.18%) | $17.18 | $16.44 | 1.15 M | $1.81 B |
| 08/17/2026 | $17.20 | $16.76 (-2.56%) | $17.32 | $16.46 | 1.37 M | $1.82 B |
| 08/14/2026 | $17.00 | $17.38 (2.24%) | $17.47 | $16.95 | 1.31 M | $1.89 B |
| 08/13/2026 | $16.30 | $16.94 (3.93%) | $17.24 | $16.02 | 1.53 M | $1.84 B |
| 08/12/2026 | $16.24 | $16.16 (-0.49%) | $16.49 | $15.85 | 1.80 M | $1.75 B |
| 08/11/2026 | $15.34 | $15.76 (2.74%) | $15.87 | $15.30 | 790.90 K | $1.71 B |
| 08/10/2026 | $15.65 | $15.43 (-1.41%) | $15.92 | $15.22 | 980.62 K | $1.68 B |
| 08/07/2026 | $15.72 | $15.85 (0.83%) | $16.11 | $15.60 | 1.38 M | $1.72 B |
| 08/06/2026 | $15.41 | $15.44 (0.19%) | $16.02 | $15.27 | 1.20 M | $1.68 B |
| 08/05/2026 | $16.54 | $15.76 (-4.72%) | $16.54 | $15.74 | 1.46 M | $1.71 B |
| 08/04/2026 | $15.89 | $16.51 (3.9%) | $17.02 | $15.69 | 2.96 M | $1.79 B |
| 08/03/2026 | $14.73 | $16.07 (9.1%) | $16.40 | $14.49 | 3.73 M | $1.75 B |
| 07/31/2026 | $14.23 | $14.45 (1.55%) | $14.48 | $13.50 | 4.98 M | $1.57 B |
| 07/30/2026 | $15.30 | $14.34 (-6.27%) | $15.45 | $13.32 | 4.73 M | $1.56 B |
| 07/29/2026 | $12.54 | $12.36 (-1.44%) | $12.83 | $12.26 | 1.47 M | $1.34 B |
| 07/28/2026 | $12.66 | $12.63 (-0.24%) | $12.73 | $11.87 | 1.61 M | $1.37 B |
| 07/27/2026 | $12.03 | $12.71 (5.65%) | $12.77 | $12.01 | 1.79 M | $1.38 B |
| 07/24/2026 | $11.83 | $11.84 (0.08%) | $12.22 | $11.64 | 1.17 M | $1.26 B |
| 07/23/2026 | $12.08 | $11.63 (-3.73%) | $12.21 | $11.55 | 2.44 M | $1.23 B |
| 07/22/2026 | $13.18 | $12.19 (-7.51%) | $13.22 | $12.17 | 1.36 M | $1.29 B |
| 07/21/2026 | $13.07 | $13.15 (0.61%) | $13.38 | $12.92 | 972.07 K | $1.39 B |
| 07/20/2026 | $13.63 | $12.90 (-5.36%) | $13.71 | $12.84 | 924.35 K | $1.37 B |
| 07/17/2026 | $13.43 | $13.68 (1.86%) | $13.82 | $13.30 | 727.50 K | $1.45 B |
| 07/16/2026 | $13.62 | $13.80 (1.32%) | $14.13 | $13.49 | 1.38 M | $1.46 B |
| 07/15/2026 | $13.75 | $13.75 (0%) | $14.00 | $13.46 | 948.67 K | $1.46 B |
| 07/14/2026 | $13.28 | $13.75 (3.54%) | $13.82 | $13.16 | 2.01 M | $1.46 B |
| 07/13/2026 | $14.19 | $13.41 (-5.5%) | $14.27 | $13.37 | 3.21 M | $1.42 B |
| 07/10/2026 | $15.15 | $14.85 (-1.98%) | $15.33 | $14.50 | 1.56 M | $1.58 B |
| 07/09/2026 | $14.85 | $15.15 (2.02%) | $15.36 | $14.70 | 935.87 K | $1.61 B |
| 07/08/2026 | $14.55 | $14.85 (2.06%) | $14.93 | $14.37 | 1.11 M | $1.58 B |
| 07/07/2026 | $15.00 | $14.68 (-2.13%) | $15.38 | $14.66 | 2.17 M | $1.56 B |
| 07/06/2026 | $15.24 | $14.88 (-2.36%) | $15.59 | $14.84 | 2.07 M | $1.58 B |
| 07/02/2026 | $15.98 | $15.19 (-4.94%) | $16.61 | $15.05 | 3.43 M | $1.61 B |
| 07/01/2026 | $15.06 | $15.98 (6.11%) | $15.99 | $14.99 | 3.10 M | $1.70 B |
| 06/30/2026 | $14.57 | $15.04 (3.23%) | $15.07 | $14.38 | 1.93 M | $1.60 B |
| 06/29/2026 | $13.85 | $14.60 (5.42%) | $14.70 | $13.69 | 1.91 M | $1.55 B |
| 06/26/2026 | $12.90 | $13.89 (7.67%) | $14.00 | $12.82 | 7.41 M | $1.47 B |
| 06/25/2026 | $13.15 | $12.93 (-1.67%) | $13.37 | $12.86 | 1.51 M | $1.37 B |
| 06/24/2026 | $13.02 | $13.15 (1%) | $13.16 | $12.70 | 2.57 M | $1.39 B |
| 06/23/2026 | $11.95 | $12.90 (7.95%) | $12.95 | $11.88 | 1.68 M | $1.37 B |
| 06/22/2026 | $12.40 | $12.26 (-1.13%) | $12.79 | $12.13 | 1.40 M | $1.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
