5 DAY PERFORMANCE
-62.26%
1 MONTH PERFORMANCE
-55.27%
3 MONTH PERFORMANCE
-50.76%
6 MONTH PERFORMANCE
-30.90%
YEAR-TO-DATE PERFORMANCE
-15.01%
1 YEAR PERFORMANCE
-51.38%
Porch Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $21.56 | $20.16 (-6.49%) | $21.56 | $19.89 | 1.04 M | |
| 11/04/2026 | $21.90 | $21.56 (-1.55%) | $21.96 | $21.05 | 1.87 M | $2.45 B |
| 11/03/2026 | $20.54 | $21.52 (4.77%) | $21.62 | $20.22 | 2.75 M | $2.44 B |
| 11/02/2026 | $20.45 | $20.18 (-1.32%) | $21.49 | $20.15 | 3.05 M | $2.29 B |
| 10/30/2026 | $20.50 | $20.56 (0.29%) | $20.94 | $19.75 | 2.89 M | $2.33 B |
| 10/29/2026 | $19.46 | $20.89 (7.35%) | $21.30 | $18.74 | 7.52 M | $2.37 B |
| 10/28/2026 | $17.70 | $16.30 (-7.91%) | $18.12 | $16.14 | 3.23 M | $1.85 B |
| 10/27/2026 | $17.49 | $17.66 (0.97%) | $17.72 | $17.12 | 1.15 M | $2.00 B |
| 10/26/2026 | $17.86 | $17.37 (-2.74%) | $17.96 | $17.27 | 977.10 K | $1.97 B |
| 10/23/2026 | $17.89 | $17.73 (-0.89%) | $18.29 | $17.65 | 1.22 M | $1.93 B |
| 10/22/2026 | $18.43 | $17.94 (-2.66%) | $18.69 | $17.90 | 1.68 M | $1.95 B |
| 10/21/2026 | $18.31 | $18.59 (1.53%) | $18.75 | $18.11 | 2.54 M | $2.02 B |
| 10/20/2026 | $17.62 | $18.18 (3.18%) | $18.41 | $17.62 | 2.32 M | $1.97 B |
| 10/19/2026 | $17.67 | $17.65 (-0.11%) | $17.98 | $17.29 | 1.40 M | $1.92 B |
| 10/16/2026 | $17.72 | $17.50 (-1.24%) | $17.98 | $17.11 | 1.96 M | $1.90 B |
| 10/15/2026 | $16.44 | $17.57 (6.87%) | $17.65 | $16.20 | 2.16 M | $1.91 B |
| 10/14/2026 | $17.00 | $16.44 (-3.29%) | $17.00 | $16.08 | 2.25 M | $1.79 B |
| 10/13/2026 | $17.50 | $17.22 (-1.6%) | $17.90 | $17.20 | 1.56 M | $1.87 B |
| 10/12/2026 | $17.65 | $17.69 (0.23%) | $17.89 | $17.53 | 1.46 M | $1.92 B |
| 10/09/2026 | $17.63 | $17.56 (-0.4%) | $17.71 | $17.26 | 827.30 K | $1.91 B |
| 10/08/2026 | $16.94 | $17.53 (3.48%) | $17.55 | $16.71 | 1.06 M | $1.90 B |
| 10/07/2026 | $16.99 | $17.31 (1.88%) | $17.36 | $16.99 | 2.03 M | $1.88 B |
| 10/06/2026 | $17.35 | $17.17 (-1.04%) | $17.98 | $17.07 | 1.59 M | $1.86 B |
| 10/05/2026 | $16.83 | $17.35 (3.09%) | $17.47 | $16.83 | 885.84 K | $1.88 B |
| 10/02/2026 | $17.12 | $17.31 (1.11%) | $17.71 | $16.95 | 1.08 M | $1.88 B |
| 10/01/2026 | $16.63 | $16.75 (0.72%) | $17.30 | $16.13 | 1.35 M | $1.82 B |
| 09/30/2026 | $16.68 | $16.66 (-0.12%) | $16.98 | $16.15 | 1.38 M | $1.81 B |
| 09/29/2026 | $17.00 | $16.57 (-2.53%) | $17.00 | $16.07 | 1.95 M | $1.80 B |
| 09/28/2026 | $16.22 | $16.83 (3.76%) | $17.25 | $16.17 | 1.49 M | $1.83 B |
| 09/25/2026 | $16.72 | $16.53 (-1.14%) | $17.50 | $16.40 | 2.64 M | $1.80 B |
| 09/24/2026 | $16.60 | $16.47 (-0.78%) | $16.72 | $15.92 | 1.88 M | $1.79 B |
| 09/23/2026 | $17.46 | $16.61 (-4.87%) | $17.46 | $16.07 | 2.39 M | $1.80 B |
| 09/22/2026 | $16.96 | $17.07 (0.65%) | $17.36 | $16.48 | 1.20 M | $1.85 B |
| 09/21/2026 | $16.17 | $16.64 (2.91%) | $16.95 | $15.93 | 959.20 K | $1.81 B |
| 09/18/2026 | $15.98 | $15.90 (-0.5%) | $16.09 | $15.49 | 3.26 M | $1.73 B |
| 09/17/2026 | $16.20 | $15.98 (-1.36%) | $16.23 | $15.74 | 1.04 M | $1.74 B |
| 09/16/2026 | $15.77 | $15.89 (0.76%) | $16.36 | $15.64 | 1.48 M | $1.73 B |
| 09/15/2026 | $16.40 | $16.05 (-2.13%) | $16.43 | $15.68 | 2.07 M | $1.74 B |
| 09/14/2026 | $16.05 | $16.52 (2.93%) | $16.81 | $16.05 | 880.51 K | $1.79 B |
| 09/11/2026 | $16.58 | $16.45 (-0.78%) | $16.68 | $16.18 | 925.43 K | $1.79 B |
| 09/10/2026 | $16.00 | $16.29 (1.81%) | $16.68 | $15.90 | 958.40 K | $1.77 B |
| 09/09/2026 | $16.72 | $16.38 (-2.03%) | $16.83 | $16.16 | 1.63 M | $1.78 B |
| 09/08/2026 | $17.70 | $16.73 (-5.48%) | $17.71 | $16.60 | 1.33 M | $1.82 B |
| 09/04/2026 | $17.88 | $17.94 (0.34%) | $18.17 | $17.55 | 1.03 M | $1.95 B |
| 09/03/2026 | $17.98 | $18.06 (0.44%) | $18.37 | $17.82 | 1.74 M | $1.96 B |
| 09/02/2026 | $17.33 | $17.74 (2.37%) | $18.01 | $17.33 | 1.24 M | $1.93 B |
| 09/01/2026 | $16.94 | $17.36 (2.48%) | $17.80 | $16.87 | 1.83 M | $1.89 B |
| 08/31/2026 | $17.37 | $16.99 (-2.19%) | $17.37 | $16.77 | 1.09 M | $1.85 B |
| 08/28/2026 | $17.46 | $17.40 (-0.34%) | $17.96 | $17.34 | 1.20 M | $1.89 B |
| 08/27/2026 | $17.47 | $17.44 (-0.17%) | $17.66 | $17.00 | 858.50 K | $1.89 B |
| 08/26/2026 | $17.39 | $17.26 (-0.75%) | $17.70 | $17.22 | 693.05 K | $1.87 B |
| 08/25/2026 | $17.25 | $17.45 (1.16%) | $17.54 | $17.01 | 700.40 K | $1.89 B |
| 08/24/2026 | $16.84 | $17.06 (1.31%) | $17.59 | $16.84 | 782.60 K | $1.85 B |
| 08/21/2026 | $17.11 | $17.09 (-0.12%) | $17.12 | $16.44 | 763.06 K | $1.86 B |
| 08/20/2026 | $16.93 | $17.08 (0.89%) | $17.36 | $16.60 | 609.04 K | $1.85 B |
| 08/19/2026 | $16.70 | $17.04 (2.04%) | $17.38 | $16.66 | 969.65 K | $1.85 B |
| 08/18/2026 | $16.71 | $16.68 (-0.18%) | $17.18 | $16.44 | 1.15 M | $1.81 B |
| 08/17/2026 | $17.20 | $16.76 (-2.56%) | $17.32 | $16.46 | 1.37 M | $1.82 B |
| 08/14/2026 | $17.00 | $17.38 (2.24%) | $17.47 | $16.95 | 1.31 M | $1.89 B |
| 08/13/2026 | $16.30 | $16.94 (3.93%) | $17.24 | $16.02 | 1.53 M | $1.84 B |
| 08/12/2026 | $16.24 | $16.16 (-0.49%) | $16.49 | $15.85 | 1.80 M | $1.75 B |
| 08/11/2026 | $15.34 | $15.76 (2.74%) | $15.87 | $15.30 | 790.90 K | $1.71 B |
| 08/10/2026 | $15.65 | $15.43 (-1.41%) | $15.92 | $15.22 | 980.62 K | $1.68 B |
| 08/07/2026 | $15.72 | $15.85 (0.83%) | $16.11 | $15.60 | 1.38 M | $1.72 B |
| 08/06/2026 | $15.41 | $15.44 (0.19%) | $16.02 | $15.27 | 1.20 M | $1.68 B |
| 08/05/2026 | $16.54 | $15.76 (-4.72%) | $16.54 | $15.74 | 1.46 M | $1.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
