5 DAY PERFORMANCE
-37.32%
1 MONTH PERFORMANCE
-18.83%
3 MONTH PERFORMANCE
+2.37%
6 MONTH PERFORMANCE
-14.16%
YEAR-TO-DATE PERFORMANCE
-15.01%
1 YEAR PERFORMANCE
-25.67%
Porch Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $12.40 | $12.26 (-1.13%) | $12.79 | $12.13 | 1.40 M | $1.30 B |
| 06/18/2026 | $12.25 | $12.38 (1.06%) | $12.57 | $11.98 | 2.42 M | $1.31 B |
| 06/17/2026 | $11.35 | $12.25 (7.93%) | $12.70 | $11.21 | 3.28 M | $1.30 B |
| 06/16/2026 | $10.56 | $11.40 (7.95%) | $11.50 | $10.45 | 2.92 M | $1.21 B |
| 06/15/2026 | $10.45 | $10.50 (0.48%) | $10.84 | $10.29 | 2.23 M | $1.11 B |
| 06/12/2026 | $9.63 | $10.28 (6.75%) | $10.41 | $9.48 | 1.55 M | $1.09 B |
| 06/11/2026 | $9.52 | $9.72 (2.1%) | $9.80 | $9.30 | 877.41 K | $1.03 B |
| 06/10/2026 | $9.39 | $9.41 (0.21%) | $9.90 | $9.28 | 1.13 M | $998.15 M |
| 06/09/2026 | $9.61 | $9.53 (-0.83%) | $9.74 | $9.17 | 1.09 M | $1.01 B |
| 06/08/2026 | $9.30 | $9.53 (2.47%) | $9.66 | $9.26 | 1.07 M | $1.01 B |
| 06/05/2026 | $9.57 | $9.26 (-3.24%) | $9.81 | $9.22 | 1.35 M | $982.24 M |
| 06/04/2026 | $9.81 | $9.65 (-1.63%) | $9.97 | $9.61 | 1.27 M | $1.02 B |
| 06/03/2026 | $10.74 | $9.94 (-7.45%) | $10.81 | $9.87 | 1.66 M | $1.05 B |
| 06/02/2026 | $10.87 | $10.90 (0.28%) | $11.21 | $10.77 | 1.11 M | $1.16 B |
| 06/01/2026 | $10.51 | $11.03 (4.95%) | $11.10 | $10.33 | 1.17 M | $1.17 B |
| 05/29/2026 | $10.43 | $10.42 (-0.1%) | $10.63 | $10.16 | 1.36 M | $1.11 B |
| 05/28/2026 | $10.18 | $10.34 (1.57%) | $10.59 | $10.09 | 1.30 M | $1.10 B |
| 05/27/2026 | $10.24 | $10.17 (-0.68%) | $10.51 | $10.08 | 1.26 M | $1.08 B |
| 05/26/2026 | $9.72 | $10.21 (5.04%) | $10.87 | $9.64 | 1.89 M | $1.08 B |
| 05/22/2026 | $9.76 | $9.56 (-2.05%) | $10.04 | $9.54 | 1.19 M | $1.01 B |
| 05/21/2026 | $9.60 | $9.74 (1.46%) | $9.80 | $9.46 | 1.19 M | $1.03 B |
| 05/20/2026 | $9.72 | $9.74 (0.21%) | $9.92 | $9.57 | 1.33 M | $1.03 B |
| 05/19/2026 | $9.98 | $9.77 (-2.1%) | $10.08 | $9.60 | 2.31 M | $1.04 B |
| 05/18/2026 | $9.88 | $9.97 (0.91%) | $10.51 | $9.72 | 2.53 M | $1.06 B |
| 05/15/2026 | $10.25 | $9.84 (-4%) | $10.41 | $9.73 | 2.81 M | $1.04 B |
| 05/14/2026 | $10.32 | $10.43 (1.07%) | $10.79 | $10.12 | 1.18 M | $1.11 B |
| 05/13/2026 | $10.20 | $10.24 (0.39%) | $10.35 | $9.87 | 1.33 M | $1.09 B |
| 05/12/2026 | $10.53 | $10.33 (-1.9%) | $10.64 | $10.23 | 1.45 M | $1.10 B |
| 05/11/2026 | $10.97 | $10.53 (-4.01%) | $11.02 | $10.48 | 1.49 M | $1.12 B |
| 05/08/2026 | $11.28 | $10.97 (-2.75%) | $11.37 | $10.82 | 2.14 M | $1.16 B |
| 05/07/2026 | $11.10 | $11.28 (1.62%) | $11.36 | $10.89 | 1.88 M | $1.20 B |
| 05/06/2026 | $11.18 | $11.10 (-0.72%) | $11.53 | $10.92 | 2.51 M | $1.18 B |
| 05/05/2026 | $10.36 | $11.23 (8.4%) | $11.35 | $10.05 | 3.27 M | $1.19 B |
| 05/04/2026 | $10.30 | $10.36 (0.58%) | $10.65 | $9.51 | 2.53 M | $1.10 B |
| 05/01/2026 | $9.88 | $10.31 (4.35%) | $10.37 | $9.74 | 2.90 M | $1.09 B |
| 04/30/2026 | $10.08 | $9.63 (-4.46%) | $10.29 | $8.93 | 4.40 M | $1.02 B |
| 04/29/2026 | $10.10 | $10.13 (0.3%) | $10.83 | $9.90 | 6.96 M | $1.07 B |
| 04/28/2026 | $8.05 | $8.59 (6.71%) | $8.65 | $8.05 | 3.59 M | $911.17 M |
| 04/27/2026 | $7.85 | $8.05 (2.55%) | $8.14 | $7.68 | 1.67 M | $853.89 M |
| 04/24/2026 | $7.65 | $7.89 (3.14%) | $7.91 | $7.47 | 1.85 M | $836.92 M |
| 04/23/2026 | $7.94 | $7.69 (-3.15%) | $8.22 | $7.40 | 2.42 M | $815.70 M |
| 04/22/2026 | $8.01 | $8.05 (0.5%) | $8.25 | $7.92 | 1.92 M | $853.89 M |
| 04/21/2026 | $8.13 | $7.95 (-2.21%) | $8.50 | $7.93 | 1.38 M | $843.28 M |
| 04/20/2026 | $8.05 | $7.98 (-0.87%) | $8.26 | $7.92 | 990.90 K | $846.46 M |
| 04/17/2026 | $7.82 | $8.20 (4.86%) | $8.35 | $7.82 | 3.17 M | $869.80 M |
| 04/16/2026 | $7.56 | $7.71 (1.98%) | $7.89 | $7.50 | 1.69 M | $817.82 M |
| 04/15/2026 | $7.12 | $7.44 (4.49%) | $7.76 | $7.12 | 1.56 M | $789.18 M |
| 04/14/2026 | $6.95 | $7.06 (1.58%) | $7.08 | $6.79 | 1.35 M | $748.88 M |
| 04/13/2026 | $6.65 | $6.81 (2.41%) | $6.87 | $6.55 | 1.30 M | $722.36 M |
| 04/10/2026 | $7.03 | $6.76 (-3.84%) | $7.06 | $6.74 | 1.08 M | $717.05 M |
| 04/09/2026 | $7.01 | $7.02 (0.14%) | $7.19 | $6.78 | 1.46 M | $744.63 M |
| 04/08/2026 | $7.77 | $7.18 (-7.59%) | $7.93 | $7.16 | 1.68 M | $761.60 M |
| 04/07/2026 | $7.20 | $7.38 (2.5%) | $7.39 | $6.82 | 1.89 M | $782.82 M |
| 04/06/2026 | $7.37 | $7.29 (-1.09%) | $7.54 | $7.23 | 957.70 K | $773.27 M |
| 04/02/2026 | $6.98 | $7.51 (7.59%) | $7.56 | $6.82 | 689.80 K | $796.61 M |
| 04/01/2026 | $7.31 | $7.32 (0.14%) | $7.49 | $7.08 | 1.01 M | $776.45 M |
| 03/31/2026 | $7.02 | $7.17 (2.14%) | $7.20 | $6.81 | 1.15 M | $760.54 M |
| 03/30/2026 | $6.93 | $6.90 (-0.43%) | $6.96 | $6.73 | 907.60 K | $731.90 M |
| 03/27/2026 | $7.15 | $6.76 (-5.45%) | $7.15 | $6.73 | 1.05 M | $717.05 M |
| 03/26/2026 | $7.37 | $7.21 (-2.17%) | $7.53 | $7.14 | 835.80 K | $764.79 M |
| 03/25/2026 | $7.60 | $7.48 (-1.58%) | $7.65 | $7.29 | 752.80 K | $793.43 M |
| 03/24/2026 | $7.45 | $7.45 (0%) | $7.48 | $7.18 | 1.06 M | $790.24 M |
| 03/23/2026 | $7.33 | $7.58 (3.41%) | $7.70 | $7.18 | 1.02 M | $804.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
