5 DAY PERFORMANCE
-46.30%
1 MONTH PERFORMANCE
-47.85%
3 MONTH PERFORMANCE
-30.09%
6 MONTH PERFORMANCE
+7.03%
YEAR-TO-DATE PERFORMANCE
-15.01%
1 YEAR PERFORMANCE
-51.62%
Porch Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $15.41 | $15.44 (0.19%) | $16.02 | $15.27 | 1.20 M | $1.68 B |
| 08/05/2026 | $16.54 | $15.76 (-4.72%) | $16.54 | $15.74 | 1.46 M | $1.71 B |
| 08/04/2026 | $15.89 | $16.51 (3.9%) | $17.02 | $15.69 | 2.96 M | $1.79 B |
| 08/03/2026 | $14.73 | $16.07 (9.1%) | $16.40 | $14.49 | 3.73 M | $1.75 B |
| 07/31/2026 | $14.23 | $14.45 (1.55%) | $14.48 | $13.50 | 4.98 M | $1.57 B |
| 07/30/2026 | $15.30 | $14.34 (-6.27%) | $15.45 | $13.32 | 4.73 M | $1.56 B |
| 07/29/2026 | $12.54 | $12.36 (-1.44%) | $12.83 | $12.26 | 1.47 M | $1.34 B |
| 07/28/2026 | $12.66 | $12.63 (-0.24%) | $12.73 | $11.87 | 1.61 M | $1.37 B |
| 07/27/2026 | $12.03 | $12.71 (5.65%) | $12.77 | $12.01 | 1.79 M | $1.38 B |
| 07/24/2026 | $11.83 | $11.84 (0.08%) | $12.22 | $11.64 | 1.17 M | $1.26 B |
| 07/23/2026 | $12.08 | $11.63 (-3.73%) | $12.21 | $11.55 | 2.44 M | $1.23 B |
| 07/22/2026 | $13.18 | $12.19 (-7.51%) | $13.22 | $12.17 | 1.36 M | $1.29 B |
| 07/21/2026 | $13.07 | $13.15 (0.61%) | $13.38 | $12.92 | 972.07 K | $1.39 B |
| 07/20/2026 | $13.63 | $12.90 (-5.36%) | $13.71 | $12.84 | 924.35 K | $1.37 B |
| 07/17/2026 | $13.43 | $13.68 (1.86%) | $13.82 | $13.30 | 727.50 K | $1.45 B |
| 07/16/2026 | $13.62 | $13.80 (1.32%) | $14.13 | $13.49 | 1.38 M | $1.46 B |
| 07/15/2026 | $13.75 | $13.75 (0%) | $14.00 | $13.46 | 948.67 K | $1.46 B |
| 07/14/2026 | $13.28 | $13.75 (3.54%) | $13.82 | $13.16 | 2.01 M | $1.46 B |
| 07/13/2026 | $14.19 | $13.41 (-5.5%) | $14.27 | $13.37 | 3.21 M | $1.42 B |
| 07/10/2026 | $15.15 | $14.85 (-1.98%) | $15.33 | $14.50 | 1.56 M | $1.58 B |
| 07/09/2026 | $14.85 | $15.15 (2.02%) | $15.36 | $14.70 | 935.87 K | $1.61 B |
| 07/08/2026 | $14.55 | $14.85 (2.06%) | $14.93 | $14.37 | 1.11 M | $1.58 B |
| 07/07/2026 | $15.00 | $14.68 (-2.13%) | $15.38 | $14.66 | 2.17 M | $1.56 B |
| 07/06/2026 | $15.24 | $14.88 (-2.36%) | $15.59 | $14.84 | 2.07 M | $1.58 B |
| 07/02/2026 | $15.98 | $15.19 (-4.94%) | $16.61 | $15.05 | 3.43 M | $1.61 B |
| 07/01/2026 | $15.06 | $15.98 (6.11%) | $15.99 | $14.99 | 3.10 M | $1.70 B |
| 06/30/2026 | $14.57 | $15.04 (3.23%) | $15.07 | $14.38 | 1.93 M | $1.60 B |
| 06/29/2026 | $13.85 | $14.60 (5.42%) | $14.70 | $13.69 | 1.91 M | $1.55 B |
| 06/26/2026 | $12.90 | $13.89 (7.67%) | $14.00 | $12.82 | 7.41 M | $1.47 B |
| 06/25/2026 | $13.15 | $12.93 (-1.67%) | $13.37 | $12.86 | 1.51 M | $1.37 B |
| 06/24/2026 | $13.02 | $13.15 (1%) | $13.16 | $12.70 | 2.57 M | $1.39 B |
| 06/23/2026 | $11.95 | $12.90 (7.95%) | $12.95 | $11.88 | 1.68 M | $1.37 B |
| 06/22/2026 | $12.40 | $12.26 (-1.13%) | $12.79 | $12.13 | 1.40 M | $1.30 B |
| 06/18/2026 | $12.25 | $12.38 (1.06%) | $12.57 | $11.98 | 2.42 M | $1.31 B |
| 06/17/2026 | $11.35 | $12.25 (7.93%) | $12.70 | $11.21 | 3.28 M | $1.30 B |
| 06/16/2026 | $10.56 | $11.40 (7.95%) | $11.50 | $10.45 | 2.92 M | $1.21 B |
| 06/15/2026 | $10.45 | $10.50 (0.48%) | $10.84 | $10.29 | 2.23 M | $1.11 B |
| 06/12/2026 | $9.63 | $10.28 (6.75%) | $10.41 | $9.48 | 1.55 M | $1.09 B |
| 06/11/2026 | $9.52 | $9.72 (2.1%) | $9.80 | $9.30 | 877.41 K | $1.03 B |
| 06/10/2026 | $9.39 | $9.41 (0.21%) | $9.90 | $9.28 | 1.13 M | $998.15 M |
| 06/09/2026 | $9.61 | $9.53 (-0.83%) | $9.74 | $9.17 | 1.09 M | $1.01 B |
| 06/08/2026 | $9.30 | $9.53 (2.47%) | $9.66 | $9.26 | 1.07 M | $1.01 B |
| 06/05/2026 | $9.57 | $9.26 (-3.24%) | $9.81 | $9.22 | 1.35 M | $982.24 M |
| 06/04/2026 | $9.81 | $9.65 (-1.63%) | $9.97 | $9.61 | 1.27 M | $1.02 B |
| 06/03/2026 | $10.74 | $9.94 (-7.45%) | $10.81 | $9.87 | 1.66 M | $1.05 B |
| 06/02/2026 | $10.87 | $10.90 (0.28%) | $11.21 | $10.77 | 1.11 M | $1.16 B |
| 06/01/2026 | $10.51 | $11.03 (4.95%) | $11.10 | $10.33 | 1.17 M | $1.17 B |
| 05/29/2026 | $10.43 | $10.42 (-0.1%) | $10.63 | $10.16 | 1.36 M | $1.11 B |
| 05/28/2026 | $10.18 | $10.34 (1.57%) | $10.59 | $10.09 | 1.30 M | $1.10 B |
| 05/27/2026 | $10.24 | $10.17 (-0.68%) | $10.51 | $10.08 | 1.26 M | $1.08 B |
| 05/26/2026 | $9.72 | $10.21 (5.04%) | $10.87 | $9.64 | 1.89 M | $1.08 B |
| 05/22/2026 | $9.76 | $9.56 (-2.05%) | $10.04 | $9.54 | 1.19 M | $1.01 B |
| 05/21/2026 | $9.60 | $9.74 (1.46%) | $9.80 | $9.46 | 1.19 M | $1.03 B |
| 05/20/2026 | $9.72 | $9.74 (0.21%) | $9.92 | $9.57 | 1.33 M | $1.03 B |
| 05/19/2026 | $9.98 | $9.77 (-2.1%) | $10.08 | $9.60 | 2.31 M | $1.04 B |
| 05/18/2026 | $9.88 | $9.97 (0.91%) | $10.51 | $9.72 | 2.53 M | $1.06 B |
| 05/15/2026 | $10.25 | $9.84 (-4%) | $10.41 | $9.73 | 2.81 M | $1.04 B |
| 05/14/2026 | $10.32 | $10.43 (1.07%) | $10.79 | $10.12 | 1.18 M | $1.11 B |
| 05/13/2026 | $10.20 | $10.24 (0.39%) | $10.35 | $9.87 | 1.33 M | $1.09 B |
| 05/12/2026 | $10.53 | $10.33 (-1.9%) | $10.64 | $10.23 | 1.45 M | $1.10 B |
| 05/11/2026 | $10.97 | $10.53 (-4.01%) | $11.02 | $10.48 | 1.49 M | $1.12 B |
| 05/08/2026 | $11.28 | $10.97 (-2.75%) | $11.37 | $10.82 | 2.14 M | $1.16 B |
| 05/07/2026 | $11.10 | $11.28 (1.62%) | $11.36 | $10.89 | 1.88 M | $1.20 B |
| 05/06/2026 | $11.18 | $11.10 (-0.72%) | $11.53 | $10.92 | 2.51 M | $1.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
