5 DAY PERFORMANCE
-24.73%
1 MONTH PERFORMANCE
+6.45%
3 MONTH PERFORMANCE
+7.03%
6 MONTH PERFORMANCE
-27.00%
YEAR-TO-DATE PERFORMANCE
-15.01%
1 YEAR PERFORMANCE
+22.40%
Porch Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $11.13 | $11.18 (0.45%) | $11.53 | $11.08 | 959.06 K | $1.19 B |
| 05/05/2026 | $10.36 | $11.23 (8.4%) | $11.35 | $10.05 | 3.27 M | $1.19 B |
| 05/04/2026 | $10.30 | $10.36 (0.58%) | $10.65 | $9.51 | 2.53 M | $1.10 B |
| 05/01/2026 | $9.88 | $10.31 (4.35%) | $10.37 | $9.74 | 2.90 M | $1.09 B |
| 04/30/2026 | $10.08 | $9.63 (-4.46%) | $10.29 | $8.93 | 4.40 M | $1.02 B |
| 04/29/2026 | $10.10 | $10.13 (0.3%) | $10.83 | $9.90 | 6.96 M | $1.07 B |
| 04/28/2026 | $8.05 | $8.59 (6.71%) | $8.65 | $8.05 | 3.59 M | $911.17 M |
| 04/27/2026 | $7.85 | $8.05 (2.55%) | $8.14 | $7.68 | 1.67 M | $853.89 M |
| 04/24/2026 | $7.65 | $7.89 (3.14%) | $7.91 | $7.47 | 1.85 M | $836.92 M |
| 04/23/2026 | $7.94 | $7.69 (-3.15%) | $8.22 | $7.40 | 2.42 M | $811.59 M |
| 04/22/2026 | $8.01 | $8.05 (0.5%) | $8.25 | $7.92 | 1.92 M | $849.59 M |
| 04/21/2026 | $8.13 | $7.95 (-2.21%) | $8.50 | $7.93 | 1.38 M | $839.04 M |
| 04/20/2026 | $8.05 | $7.98 (-0.87%) | $8.26 | $7.92 | 990.90 K | $842.20 M |
| 04/17/2026 | $7.82 | $8.20 (4.86%) | $8.35 | $7.82 | 3.17 M | $865.42 M |
| 04/16/2026 | $7.56 | $7.71 (1.98%) | $7.89 | $7.50 | 1.69 M | $813.71 M |
| 04/15/2026 | $7.12 | $7.44 (4.49%) | $7.76 | $7.12 | 1.56 M | $785.21 M |
| 04/14/2026 | $6.95 | $7.06 (1.58%) | $7.08 | $6.79 | 1.35 M | $745.11 M |
| 04/13/2026 | $6.65 | $6.81 (2.41%) | $6.87 | $6.55 | 1.30 M | $718.72 M |
| 04/10/2026 | $7.03 | $6.76 (-3.84%) | $7.06 | $6.74 | 1.08 M | $713.44 M |
| 04/09/2026 | $7.01 | $7.02 (0.14%) | $7.19 | $6.78 | 1.46 M | $740.88 M |
| 04/08/2026 | $7.77 | $7.18 (-7.59%) | $7.93 | $7.16 | 1.68 M | $757.77 M |
| 04/07/2026 | $7.20 | $7.38 (2.5%) | $7.39 | $6.82 | 1.89 M | $778.88 M |
| 04/06/2026 | $7.37 | $7.29 (-1.09%) | $7.54 | $7.23 | 957.70 K | $769.38 M |
| 04/02/2026 | $6.98 | $7.51 (7.59%) | $7.56 | $6.82 | 689.80 K | $792.60 M |
| 04/01/2026 | $7.31 | $7.32 (0.14%) | $7.49 | $7.08 | 1.01 M | $772.55 M |
| 03/31/2026 | $7.02 | $7.17 (2.14%) | $7.20 | $6.81 | 1.15 M | $756.71 M |
| 03/30/2026 | $6.93 | $6.90 (-0.43%) | $6.96 | $6.73 | 907.60 K | $728.22 M |
| 03/27/2026 | $7.15 | $6.76 (-5.45%) | $7.15 | $6.73 | 1.05 M | $713.44 M |
| 03/26/2026 | $7.37 | $7.21 (-2.17%) | $7.53 | $7.14 | 835.80 K | $760.94 M |
| 03/25/2026 | $7.60 | $7.48 (-1.58%) | $7.65 | $7.29 | 752.80 K | $789.43 M |
| 03/24/2026 | $7.45 | $7.45 (0%) | $7.48 | $7.18 | 1.06 M | $786.27 M |
| 03/23/2026 | $7.33 | $7.58 (3.41%) | $7.70 | $7.18 | 1.02 M | $799.99 M |
| 03/20/2026 | $7.32 | $7.10 (-3.01%) | $7.39 | $7.06 | 1.23 M | $749.33 M |
| 03/19/2026 | $7.10 | $7.44 (4.79%) | $7.60 | $7.08 | 1.01 M | $785.21 M |
| 03/18/2026 | $7.40 | $7.22 (-2.43%) | $7.58 | $7.21 | 862.43 K | $761.99 M |
| 03/17/2026 | $7.79 | $7.56 (-2.95%) | $8.08 | $7.36 | 1.39 M | $797.87 M |
| 03/16/2026 | $7.69 | $7.84 (1.95%) | $7.97 | $7.60 | 1.59 M | $827.43 M |
| 03/13/2026 | $7.17 | $7.58 (5.72%) | $7.59 | $7.16 | 1.64 M | $799.99 M |
| 03/12/2026 | $7.30 | $7.17 (-1.78%) | $7.38 | $7.08 | 1.00 M | $756.71 M |
| 03/11/2026 | $7.65 | $7.59 (-0.78%) | $7.85 | $7.38 | 817.51 K | $801.04 M |
| 03/10/2026 | $7.77 | $7.65 (-1.54%) | $7.95 | $7.52 | 1.38 M | $807.37 M |
| 03/09/2026 | $7.56 | $7.76 (2.65%) | $7.90 | $7.38 | 1.01 M | $818.98 M |
| 03/06/2026 | $7.96 | $7.82 (-1.76%) | $8.10 | $7.72 | 978.70 K | $825.31 M |
| 03/05/2026 | $8.10 | $8.16 (0.74%) | $8.49 | $8.01 | 819.95 K | $861.20 M |
| 03/04/2026 | $8.19 | $8.21 (0.24%) | $8.31 | $8.08 | 764.52 K | $866.48 M |
| 03/03/2026 | $8.10 | $8.17 (0.86%) | $8.39 | $7.87 | 1.26 M | $862.25 M |
| 03/02/2026 | $8.16 | $8.23 (0.86%) | $8.26 | $7.86 | 1.08 M | $868.59 M |
| 02/27/2026 | $7.91 | $8.21 (3.79%) | $8.26 | $7.83 | 1.48 M | $866.48 M |
| 02/26/2026 | $7.50 | $8.19 (9.2%) | $8.21 | $7.50 | 1.71 M | $864.36 M |
| 02/25/2026 | $7.43 | $7.48 (0.67%) | $7.58 | $7.21 | 1.91 M | $789.43 M |
| 02/24/2026 | $7.48 | $7.36 (-1.6%) | $7.59 | $7.21 | 1.92 M | $776.77 M |
| 02/23/2026 | $7.97 | $7.53 (-5.52%) | $8.02 | $7.48 | 2.17 M | $794.71 M |
| 02/20/2026 | $8.18 | $8.05 (-1.59%) | $8.46 | $7.88 | 1.90 M | $849.59 M |
| 02/19/2026 | $8.76 | $8.16 (-6.85%) | $8.79 | $8.04 | 1.92 M | $861.20 M |
| 02/18/2026 | $8.69 | $8.83 (1.61%) | $9.06 | $8.61 | 2.13 M | $931.91 M |
| 02/17/2026 | $8.37 | $8.63 (3.11%) | $8.81 | $8.15 | 2.59 M | $910.80 M |
| 02/13/2026 | $8.55 | $8.36 (-2.22%) | $8.65 | $8.00 | 3.52 M | $882.31 M |
| 02/12/2026 | $9.37 | $8.54 (-8.86%) | $9.75 | $8.21 | 5.24 M | $901.30 M |
| 02/11/2026 | $7.69 | $7.59 (-1.3%) | $7.90 | $6.86 | 4.03 M | $801.04 M |
| 02/10/2026 | $7.32 | $7.39 (0.96%) | $7.77 | $7.26 | 1.68 M | $779.93 M |
| 02/09/2026 | $7.25 | $7.36 (1.52%) | $7.44 | $7.04 | 1.06 M | $776.77 M |
| 02/06/2026 | $6.68 | $7.25 (8.53%) | $7.35 | $6.65 | 2.25 M | $756.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
