5 DAY PERFORMANCE
+0.01%
1 MONTH PERFORMANCE
-17.80%
3 MONTH PERFORMANCE
+9.46%
6 MONTH PERFORMANCE
+3.59%
YEAR-TO-DATE PERFORMANCE
+4.84%
1 YEAR PERFORMANCE
+631.90%
Praxis Precision Medicines Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $301.69 | $298.87 (-0.93%) | $305.79 | $295.22 | 526.67 K | $8.71 B |
| 09/18/2026 | $312.76 | $298.95 (-4.42%) | $314.01 | $295.71 | 829.85 K | $8.71 B |
| 09/17/2026 | $313.65 | $310.47 (-1.01%) | $318.00 | $306.50 | 556.03 K | $9.04 B |
| 09/16/2026 | $315.22 | $308.99 (-1.98%) | $321.95 | $303.88 | 545.77 K | $9.00 B |
| 09/15/2026 | $330.42 | $312.90 (-5.3%) | $333.06 | $311.98 | 205.70 K | $9.12 B |
| 09/14/2026 | $337.67 | $330.55 (-2.11%) | $341.71 | $328.95 | 375.63 K | $9.63 B |
| 09/11/2026 | $340.00 | $334.58 (-1.59%) | $348.00 | $334.00 | 175.41 K | $9.75 B |
| 09/10/2026 | $339.60 | $338.57 (-0.3%) | $347.40 | $337.31 | 218.84 K | $9.86 B |
| 09/09/2026 | $352.80 | $345.30 (-2.13%) | $360.61 | $344.03 | 382.96 K | $10.06 B |
| 09/08/2026 | $342.25 | $352.48 (2.99%) | $356.29 | $339.50 | 252.62 K | $10.27 B |
| 09/04/2026 | $352.99 | $351.81 (-0.33%) | $357.50 | $349.82 | 175.36 K | $10.25 B |
| 09/03/2026 | $355.31 | $355.15 (-0.05%) | $363.14 | $351.15 | 200.75 K | $10.35 B |
| 09/02/2026 | $358.42 | $357.50 (-0.26%) | $365.71 | $347.01 | 289.40 K | $10.41 B |
| 09/01/2026 | $350.00 | $353.44 (0.98%) | $355.49 | $347.86 | 305.83 K | $10.30 B |
| 08/31/2026 | $343.00 | $350.30 (2.13%) | $351.72 | $333.46 | 380.66 K | $10.20 B |
| 08/28/2026 | $363.40 | $344.75 (-5.13%) | $367.70 | $344.69 | 282.85 K | $10.04 B |
| 08/27/2026 | $375.77 | $367.85 (-2.11%) | $377.50 | $366.88 | 242.90 K | $10.72 B |
| 08/26/2026 | $368.45 | $377.37 (2.42%) | $383.30 | $362.79 | 480.53 K | $10.99 B |
| 08/25/2026 | $374.10 | $368.02 (-1.63%) | $382.38 | $361.99 | 294.33 K | $10.72 B |
| 08/24/2026 | $375.94 | $368.03 (-2.1%) | $375.94 | $360.19 | 265.01 K | $10.72 B |
| 08/21/2026 | $370.35 | $375.94 (1.51%) | $387.99 | $365.37 | 413.32 K | $10.95 B |
| 08/20/2026 | $392.70 | $364.58 (-7.16%) | $392.70 | $361.16 | 496.67 K | $10.62 B |
| 08/19/2026 | $377.00 | $386.19 (2.44%) | $392.45 | $365.64 | 421.80 K | $11.25 B |
| 08/18/2026 | $369.40 | $369.84 (0.12%) | $375.00 | $365.05 | 255.85 K | $10.77 B |
| 08/17/2026 | $371.97 | $376.38 (1.19%) | $391.64 | $370.03 | 581.50 K | $10.96 B |
| 08/14/2026 | $365.02 | $366.81 (0.49%) | $368.40 | $355.11 | 262.24 K | $10.69 B |
| 08/13/2026 | $388.00 | $368.46 (-5.04%) | $388.00 | $367.57 | 274.23 K | $10.73 B |
| 08/12/2026 | $375.00 | $386.33 (3.02%) | $386.66 | $373.09 | 500.04 K | $11.25 B |
| 08/11/2026 | $367.50 | $370.68 (0.87%) | $372.00 | $361.37 | 321.00 K | $10.80 B |
| 08/10/2026 | $358.72 | $366.96 (2.3%) | $368.31 | $354.70 | 605.06 K | $10.69 B |
| 08/07/2026 | $372.26 | $360.76 (-3.09%) | $381.98 | $347.87 | 454.89 K | $10.51 B |
| 08/06/2026 | $350.47 | $370.16 (5.62%) | $382.54 | $343.73 | 1.51 M | $10.78 B |
| 08/05/2026 | $315.00 | $319.23 (1.34%) | $320.68 | $308.17 | 274.92 K | $9.30 B |
| 08/04/2026 | $307.59 | $310.07 (0.81%) | $313.06 | $301.40 | 326.90 K | $9.03 B |
| 08/03/2026 | $300.92 | $305.51 (1.53%) | $307.56 | $292.89 | 315.01 K | $8.90 B |
| 07/31/2026 | $308.74 | $307.83 (-0.29%) | $310.15 | $293.22 | 385.20 K | $8.89 B |
| 07/30/2026 | $298.48 | $307.75 (3.11%) | $311.60 | $293.49 | 516.30 K | $8.89 B |
| 07/29/2026 | $302.34 | $291.03 (-3.74%) | $303.75 | $287.94 | 339.74 K | $8.41 B |
| 07/28/2026 | $316.96 | $295.81 (-6.67%) | $316.96 | $290.09 | 438.62 K | $8.54 B |
| 07/27/2026 | $325.30 | $315.80 (-2.92%) | $330.00 | $315.70 | 296.06 K | $9.12 B |
| 07/24/2026 | $322.29 | $325.30 (0.93%) | $327.51 | $314.62 | 282.68 K | $9.40 B |
| 07/23/2026 | $308.00 | $322.40 (4.68%) | $323.25 | $305.00 | 325.40 K | $9.31 B |
| 07/22/2026 | $311.52 | $312.10 (0.19%) | $317.45 | $308.06 | 229.41 K | $9.01 B |
| 07/21/2026 | $306.11 | $317.87 (3.84%) | $320.60 | $304.00 | 229.91 K | $9.18 B |
| 07/20/2026 | $315.00 | $304.43 (-3.36%) | $325.66 | $304.19 | 233.35 K | $8.79 B |
| 07/17/2026 | $299.16 | $314.41 (5.1%) | $322.26 | $299.16 | 282.21 K | $9.08 B |
| 07/16/2026 | $314.53 | $308.20 (-2.01%) | $318.77 | $303.28 | 362.65 K | $8.90 B |
| 07/15/2026 | $321.46 | $318.42 (-0.95%) | $325.41 | $312.60 | 253.60 K | $9.20 B |
| 07/14/2026 | $318.77 | $327.68 (2.8%) | $330.17 | $313.58 | 374.66 K | $9.46 B |
| 07/13/2026 | $320.00 | $314.56 (-1.7%) | $327.26 | $308.24 | 237.41 K | $9.09 B |
| 07/10/2026 | $331.31 | $324.99 (-1.91%) | $343.11 | $307.88 | 398.60 K | $9.39 B |
| 07/09/2026 | $332.07 | $333.12 (0.32%) | $340.32 | $328.31 | 310.80 K | $9.62 B |
| 07/08/2026 | $323.47 | $332.99 (2.94%) | $336.72 | $317.04 | 559.33 K | $9.62 B |
| 07/07/2026 | $315.11 | $323.95 (2.81%) | $327.61 | $307.00 | 609.13 K | $9.36 B |
| 07/06/2026 | $319.04 | $313.50 (-1.74%) | $324.83 | $312.24 | 401.17 K | $9.06 B |
| 07/02/2026 | $319.82 | $318.52 (-0.41%) | $329.27 | $310.10 | 358.32 K | $9.20 B |
| 07/01/2026 | $330.89 | $319.60 (-3.41%) | $337.72 | $312.05 | 627.80 K | $9.23 B |
| 06/30/2026 | $340.92 | $334.79 (-1.8%) | $349.67 | $324.62 | 743.74 K | $9.67 B |
| 06/29/2026 | $323.82 | $350.56 (8.26%) | $354.17 | $315.83 | 745.04 K | $10.13 B |
| 06/26/2026 | $326.08 | $327.79 (0.52%) | $334.27 | $314.00 | 2.06 M | $9.47 B |
| 06/25/2026 | $306.03 | $327.86 (7.13%) | $328.68 | $304.97 | 864.25 K | $9.47 B |
| 06/24/2026 | $303.93 | $308.94 (1.65%) | $316.59 | $302.50 | 570.40 K | $8.92 B |
| 06/23/2026 | $298.50 | $305.37 (2.3%) | $308.01 | $296.36 | 519.30 K | $8.82 B |
| 06/22/2026 | $292.56 | $303.39 (3.7%) | $305.00 | $285.00 | 657.23 K | $8.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
