5 DAY PERFORMANCE
+0.38%
1 MONTH PERFORMANCE
-4.61%
3 MONTH PERFORMANCE
-7.28%
6 MONTH PERFORMANCE
-3.30%
YEAR-TO-DATE PERFORMANCE
+4.84%
1 YEAR PERFORMANCE
+553.71%
Praxis Precision Medicines Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $372.26 | $377.00 (1.27%) | $380.96 | $372.26 | 72.03 K | |
| 08/06/2026 | $350.47 | $370.16 (5.62%) | $382.54 | $343.73 | 1.51 M | $10.78 B |
| 08/05/2026 | $315.00 | $319.23 (1.34%) | $320.68 | $308.17 | 274.92 K | $9.30 B |
| 08/04/2026 | $307.59 | $310.07 (0.81%) | $313.06 | $301.40 | 326.90 K | $9.03 B |
| 08/03/2026 | $300.92 | $305.51 (1.53%) | $307.56 | $292.89 | 315.01 K | $8.90 B |
| 07/31/2026 | $308.74 | $307.83 (-0.29%) | $310.15 | $293.22 | 385.20 K | $8.89 B |
| 07/30/2026 | $298.48 | $307.75 (3.11%) | $311.60 | $293.49 | 516.30 K | $8.89 B |
| 07/29/2026 | $302.34 | $291.03 (-3.74%) | $303.75 | $287.94 | 339.74 K | $8.41 B |
| 07/28/2026 | $316.96 | $295.81 (-6.67%) | $316.96 | $290.09 | 438.62 K | $8.54 B |
| 07/27/2026 | $325.30 | $315.80 (-2.92%) | $330.00 | $315.70 | 296.06 K | $9.12 B |
| 07/24/2026 | $322.29 | $325.30 (0.93%) | $327.51 | $314.62 | 282.68 K | $9.40 B |
| 07/23/2026 | $308.00 | $322.40 (4.68%) | $323.25 | $305.00 | 325.40 K | $9.31 B |
| 07/22/2026 | $311.52 | $312.10 (0.19%) | $317.45 | $308.06 | 229.41 K | $9.01 B |
| 07/21/2026 | $306.11 | $317.87 (3.84%) | $320.60 | $304.00 | 229.91 K | $9.18 B |
| 07/20/2026 | $315.00 | $304.43 (-3.36%) | $325.66 | $304.19 | 233.35 K | $8.79 B |
| 07/17/2026 | $299.16 | $314.41 (5.1%) | $322.26 | $299.16 | 282.21 K | $9.08 B |
| 07/16/2026 | $314.53 | $308.20 (-2.01%) | $318.77 | $303.28 | 362.65 K | $8.90 B |
| 07/15/2026 | $321.46 | $318.42 (-0.95%) | $325.41 | $312.60 | 253.60 K | $9.20 B |
| 07/14/2026 | $318.77 | $327.68 (2.8%) | $330.17 | $313.58 | 374.66 K | $9.46 B |
| 07/13/2026 | $320.00 | $314.56 (-1.7%) | $327.26 | $308.24 | 237.41 K | $9.09 B |
| 07/10/2026 | $331.31 | $324.99 (-1.91%) | $343.11 | $307.88 | 398.60 K | $9.39 B |
| 07/09/2026 | $332.07 | $333.12 (0.32%) | $340.32 | $328.31 | 310.80 K | $9.62 B |
| 07/08/2026 | $323.47 | $332.99 (2.94%) | $336.72 | $317.04 | 559.33 K | $9.62 B |
| 07/07/2026 | $315.11 | $323.95 (2.81%) | $327.61 | $307.00 | 609.13 K | $9.36 B |
| 07/06/2026 | $319.04 | $313.50 (-1.74%) | $324.83 | $312.24 | 401.17 K | $9.06 B |
| 07/02/2026 | $319.82 | $318.52 (-0.41%) | $329.27 | $310.10 | 358.32 K | $9.20 B |
| 07/01/2026 | $330.89 | $319.60 (-3.41%) | $337.72 | $312.05 | 627.80 K | $9.23 B |
| 06/30/2026 | $340.92 | $334.79 (-1.8%) | $349.67 | $324.62 | 743.74 K | $9.67 B |
| 06/29/2026 | $323.82 | $350.56 (8.26%) | $354.17 | $315.83 | 745.04 K | $10.13 B |
| 06/26/2026 | $326.08 | $327.79 (0.52%) | $334.27 | $314.00 | 2.06 M | $9.47 B |
| 06/25/2026 | $306.03 | $327.86 (7.13%) | $328.68 | $304.97 | 864.25 K | $9.47 B |
| 06/24/2026 | $303.93 | $308.94 (1.65%) | $316.59 | $302.50 | 570.40 K | $8.92 B |
| 06/23/2026 | $298.50 | $305.37 (2.3%) | $308.01 | $296.36 | 519.30 K | $8.82 B |
| 06/22/2026 | $292.56 | $303.39 (3.7%) | $305.00 | $285.00 | 657.23 K | $8.76 B |
| 06/18/2026 | $280.60 | $282.31 (0.61%) | $289.67 | $274.16 | 698.60 K | $8.15 B |
| 06/17/2026 | $259.08 | $270.01 (4.22%) | $277.00 | $259.08 | 473.61 K | $7.80 B |
| 06/16/2026 | $264.93 | $257.25 (-2.9%) | $274.09 | $255.39 | 502.17 K | $7.43 B |
| 06/15/2026 | $270.90 | $264.54 (-2.35%) | $274.98 | $262.97 | 544.25 K | $7.64 B |
| 06/12/2026 | $247.26 | $266.58 (7.81%) | $269.40 | $247.26 | 423.20 K | $7.70 B |
| 06/11/2026 | $241.01 | $247.98 (2.89%) | $252.78 | $239.41 | 428.90 K | $7.16 B |
| 06/10/2026 | $248.60 | $240.66 (-3.19%) | $257.91 | $238.77 | 408.01 K | $6.95 B |
| 06/09/2026 | $258.10 | $250.33 (-3.01%) | $266.60 | $244.16 | 465.50 K | $7.23 B |
| 06/08/2026 | $258.34 | $253.25 (-1.97%) | $266.60 | $247.59 | 726.41 K | $7.31 B |
| 06/05/2026 | $264.18 | $254.00 (-3.85%) | $271.40 | $252.46 | 617.73 K | $7.34 B |
| 06/04/2026 | $275.90 | $264.75 (-4.04%) | $279.98 | $263.25 | 1.09 M | $7.65 B |
| 06/03/2026 | $259.18 | $278.93 (7.62%) | $279.80 | $258.32 | 676.54 K | $8.06 B |
| 06/02/2026 | $307.01 | $258.08 (-15.94%) | $321.75 | $255.81 | 1.56 M | $7.45 B |
| 06/01/2026 | $349.44 | $335.16 (-4.09%) | $349.44 | $332.18 | 290.92 K | $9.68 B |
| 05/29/2026 | $352.63 | $349.97 (-0.75%) | $355.00 | $338.07 | 399.82 K | $10.11 B |
| 05/28/2026 | $356.00 | $352.63 (-0.95%) | $357.36 | $345.54 | 222.60 K | $10.19 B |
| 05/27/2026 | $346.29 | $357.13 (3.13%) | $366.52 | $346.29 | 304.54 K | $10.32 B |
| 05/26/2026 | $344.00 | $350.60 (1.92%) | $357.68 | $339.52 | 384.70 K | $10.13 B |
| 05/22/2026 | $350.43 | $343.56 (-1.96%) | $353.00 | $342.98 | 250.00 K | $9.92 B |
| 05/21/2026 | $329.96 | $350.56 (6.24%) | $352.73 | $329.96 | 286.38 K | $10.13 B |
| 05/20/2026 | $324.17 | $335.61 (3.53%) | $338.27 | $321.74 | 268.53 K | $9.69 B |
| 05/19/2026 | $316.17 | $320.61 (1.4%) | $325.89 | $306.79 | 300.53 K | $9.26 B |
| 05/18/2026 | $344.31 | $320.53 (-6.91%) | $344.31 | $314.11 | 330.01 K | $9.26 B |
| 05/15/2026 | $337.80 | $342.58 (1.42%) | $350.45 | $334.00 | 343.70 K | $9.89 B |
| 05/14/2026 | $347.29 | $345.52 (-0.51%) | $353.99 | $334.33 | 249.40 K | $9.98 B |
| 05/13/2026 | $343.20 | $346.84 (1.06%) | $358.76 | $330.76 | 431.10 K | $10.02 B |
| 05/12/2026 | $329.15 | $343.20 (4.27%) | $343.92 | $321.20 | 426.11 K | $9.91 B |
| 05/11/2026 | $333.53 | $331.81 (-0.52%) | $341.26 | $327.89 | 749.10 K | $9.58 B |
| 05/08/2026 | $331.00 | $330.02 (-0.3%) | $341.75 | $326.16 | 339.04 K | $9.53 B |
| 05/07/2026 | $349.00 | $333.28 (-4.5%) | $353.00 | $317.92 | 457.70 K | $9.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
