5 DAY PERFORMANCE
-4.69%
1 MONTH PERFORMANCE
-0.35%
3 MONTH PERFORMANCE
-3.30%
6 MONTH PERFORMANCE
+79.29%
YEAR-TO-DATE PERFORMANCE
+4.84%
1 YEAR PERFORMANCE
+778.62%
Praxis Precision Medicines Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $334.96 | $335.24 (0.08%) | $340.00 | $323.30 | 167.70 K | $7.44 B |
| 05/05/2026 | $339.89 | $333.30 (-1.94%) | $344.99 | $324.32 | 514.63 K | $7.50 B |
| 05/04/2026 | $322.43 | $337.61 (4.71%) | $339.30 | $320.50 | 267.04 K | $7.60 B |
| 05/01/2026 | $316.70 | $324.20 (2.37%) | $335.00 | $310.01 | 351.30 K | $7.30 B |
| 04/30/2026 | $327.64 | $318.83 (-2.69%) | $331.34 | $316.60 | 780.35 K | $7.18 B |
| 04/29/2026 | $319.00 | $323.19 (1.31%) | $325.08 | $315.46 | 363.60 K | $7.27 B |
| 04/28/2026 | $333.79 | $321.92 (-3.56%) | $349.01 | $319.40 | 449.00 K | $7.24 B |
| 04/27/2026 | $344.16 | $330.99 (-3.83%) | $348.30 | $327.21 | 358.60 K | $7.45 B |
| 04/24/2026 | $330.50 | $344.82 (4.33%) | $345.40 | $322.02 | 345.90 K | $7.76 B |
| 04/23/2026 | $339.69 | $329.60 (-2.97%) | $344.00 | $327.66 | 324.62 K | $7.42 B |
| 04/22/2026 | $344.00 | $337.29 (-1.95%) | $348.98 | $334.18 | 203.70 K | $7.59 B |
| 04/21/2026 | $340.64 | $340.84 (0.06%) | $345.43 | $331.33 | 414.40 K | $7.67 B |
| 04/20/2026 | $342.68 | $342.57 (-0.03%) | $349.49 | $339.99 | 328.40 K | $7.71 B |
| 04/17/2026 | $326.26 | $342.50 (4.98%) | $346.35 | $324.87 | 425.29 K | $7.71 B |
| 04/16/2026 | $336.02 | $320.39 (-4.65%) | $340.42 | $314.15 | 479.05 K | $7.21 B |
| 04/15/2026 | $348.04 | $339.93 (-2.33%) | $350.00 | $330.00 | 514.41 K | $7.65 B |
| 04/14/2026 | $325.95 | $343.60 (5.41%) | $352.78 | $325.95 | 703.40 K | $7.73 B |
| 04/13/2026 | $320.00 | $317.00 (-0.94%) | $332.99 | $316.50 | 269.41 K | $7.13 B |
| 04/10/2026 | $325.17 | $316.14 (-2.78%) | $327.56 | $312.89 | 254.10 K | $7.11 B |
| 04/09/2026 | $320.00 | $320.24 (0.08%) | $323.11 | $312.73 | 293.43 K | $7.21 B |
| 04/08/2026 | $323.58 | $320.22 (-1.04%) | $327.00 | $311.01 | 328.55 K | $7.21 B |
| 04/07/2026 | $309.41 | $306.69 (-0.88%) | $310.00 | $300.57 | 310.50 K | $6.90 B |
| 04/06/2026 | $318.76 | $310.11 (-2.71%) | $323.69 | $306.36 | 304.23 K | $6.98 B |
| 04/02/2026 | $308.97 | $310.38 (0.46%) | $321.94 | $308.51 | 300.23 K | $6.99 B |
| 04/01/2026 | $329.15 | $319.28 (-3%) | $338.31 | $318.78 | 439.50 K | $7.19 B |
| 03/31/2026 | $289.20 | $322.19 (11.41%) | $325.20 | $279.27 | 640.27 K | $7.25 B |
| 03/30/2026 | $291.59 | $276.44 (-5.2%) | $296.05 | $271.95 | 533.90 K | $6.22 B |
| 03/27/2026 | $302.68 | $290.10 (-4.16%) | $305.94 | $288.59 | 398.73 K | $6.53 B |
| 03/26/2026 | $311.92 | $302.69 (-2.96%) | $315.00 | $300.91 | 419.92 K | $6.81 B |
| 03/25/2026 | $296.81 | $311.92 (5.09%) | $314.00 | $296.81 | 352.74 K | $7.02 B |
| 03/24/2026 | $289.98 | $294.65 (1.61%) | $299.30 | $285.55 | 489.93 K | $6.63 B |
| 03/23/2026 | $298.40 | $294.11 (-1.44%) | $312.29 | $293.57 | 644.45 K | $6.62 B |
| 03/20/2026 | $295.67 | $298.31 (0.89%) | $306.58 | $294.56 | 966.70 K | $6.71 B |
| 03/19/2026 | $285.04 | $297.50 (4.37%) | $302.46 | $285.00 | 430.50 K | $6.70 B |
| 03/18/2026 | $299.21 | $288.79 (-3.48%) | $302.36 | $288.27 | 409.00 K | $6.50 B |
| 03/17/2026 | $304.04 | $303.38 (-0.22%) | $313.00 | $302.04 | 218.40 K | $6.83 B |
| 03/16/2026 | $301.46 | $305.00 (1.17%) | $311.00 | $301.29 | 264.64 K | $6.86 B |
| 03/13/2026 | $303.37 | $293.95 (-3.11%) | $316.06 | $290.81 | 500.87 K | $6.62 B |
| 03/12/2026 | $292.50 | $303.37 (3.72%) | $305.27 | $288.00 | 329.60 K | $6.83 B |
| 03/11/2026 | $306.48 | $296.97 (-3.1%) | $318.72 | $296.25 | 282.44 K | $6.68 B |
| 03/10/2026 | $305.79 | $309.91 (1.35%) | $323.87 | $305.49 | 417.30 K | $6.97 B |
| 03/09/2026 | $313.03 | $309.01 (-1.28%) | $327.54 | $291.17 | 478.90 K | $6.95 B |
| 03/06/2026 | $303.32 | $310.71 (2.44%) | $316.46 | $303.01 | 222.20 K | $6.99 B |
| 03/05/2026 | $319.79 | $310.58 (-2.88%) | $320.71 | $303.45 | 388.70 K | $6.99 B |
| 03/04/2026 | $321.78 | $325.11 (1.03%) | $332.57 | $319.28 | 338.90 K | $7.32 B |
| 03/03/2026 | $318.50 | $318.22 (-0.09%) | $329.53 | $314.64 | 441.20 K | $7.16 B |
| 03/02/2026 | $325.30 | $330.59 (1.63%) | $342.51 | $325.00 | 425.22 K | $7.44 B |
| 02/27/2026 | $334.93 | $336.75 (0.54%) | $341.16 | $331.53 | 363.41 K | $7.58 B |
| 02/26/2026 | $347.55 | $340.47 (-2.04%) | $354.87 | $334.76 | 429.44 K | $7.66 B |
| 02/25/2026 | $343.40 | $347.55 (1.21%) | $354.43 | $341.00 | 326.56 K | $7.82 B |
| 02/24/2026 | $345.48 | $342.71 (-0.8%) | $356.00 | $338.81 | 497.64 K | $7.71 B |
| 02/23/2026 | $335.00 | $342.46 (2.23%) | $348.67 | $332.31 | 273.63 K | $7.71 B |
| 02/20/2026 | $332.52 | $335.28 (0.83%) | $349.32 | $314.39 | 648.73 K | $7.55 B |
| 02/19/2026 | $315.00 | $331.61 (5.27%) | $333.84 | $293.01 | 611.91 K | $7.46 B |
| 02/18/2026 | $329.25 | $328.93 (-0.1%) | $334.61 | $326.57 | 367.15 K | $7.40 B |
| 02/17/2026 | $315.22 | $328.04 (4.07%) | $330.09 | $314.35 | 340.33 K | $7.38 B |
| 02/13/2026 | $332.74 | $317.25 (-4.66%) | $333.53 | $315.42 | 332.30 K | $6.97 B |
| 02/12/2026 | $323.99 | $332.92 (2.76%) | $335.75 | $317.83 | 419.37 K | $7.32 B |
| 02/11/2026 | $321.83 | $323.29 (0.45%) | $324.79 | $302.00 | 463.40 K | $7.11 B |
| 02/10/2026 | $325.40 | $320.48 (-1.51%) | $326.88 | $315.42 | 348.78 K | $7.04 B |
| 02/09/2026 | $317.73 | $319.54 (0.57%) | $328.60 | $310.53 | 376.30 K | $7.02 B |
| 02/06/2026 | $310.84 | $319.57 (2.81%) | $321.57 | $309.26 | 450.81 K | $7.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
