5 DAY PERFORMANCE
+8.07%
1 MONTH PERFORMANCE
+8.98%
3 MONTH PERFORMANCE
-3.20%
6 MONTH PERFORMANCE
-7.29%
YEAR-TO-DATE PERFORMANCE
+4.84%
1 YEAR PERFORMANCE
+87.69%
Praxis Precision Medicines Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $283.55 | $263.68 (-7.01%) | $283.55 | $262.80 | 175.12 K | |
| 11/04/2026 | $286.87 | $284.79 (-0.73%) | $287.60 | $274.23 | 372.80 K | $8.30 B |
| 11/03/2026 | $277.76 | $280.51 (0.99%) | $286.04 | $276.00 | 220.55 K | $8.17 B |
| 11/02/2026 | $286.26 | $273.99 (-4.29%) | $294.95 | $272.72 | 312.11 K | $7.98 B |
| 10/30/2026 | $283.92 | $285.93 (0.71%) | $290.06 | $280.00 | 306.55 K | $8.33 B |
| 10/29/2026 | $282.88 | $288.62 (2.03%) | $290.22 | $282.88 | 508.54 K | $8.41 B |
| 10/28/2026 | $269.69 | $285.48 (5.85%) | $285.76 | $269.69 | 335.98 K | $8.32 B |
| 10/27/2026 | $267.35 | $267.59 (0.09%) | $272.20 | $266.11 | 388.23 K | $7.80 B |
| 10/26/2026 | $256.36 | $267.39 (4.3%) | $268.08 | $254.30 | 389.80 K | $7.79 B |
| 10/23/2026 | $256.89 | $252.96 (-1.53%) | $259.03 | $250.84 | 371.62 K | $7.37 B |
| 10/22/2026 | $253.05 | $258.92 (2.32%) | $263.82 | $253.05 | 355.70 K | $7.54 B |
| 10/21/2026 | $266.03 | $256.47 (-3.59%) | $272.00 | $256.05 | 497.13 K | $7.47 B |
| 10/20/2026 | $259.40 | $264.49 (1.96%) | $270.33 | $258.03 | 886.00 K | $7.70 B |
| 10/19/2026 | $245.42 | $260.17 (6.01%) | $261.61 | $244.27 | 860.80 K | $7.58 B |
| 10/16/2026 | $250.11 | $241.76 (-3.34%) | $251.78 | $241.76 | 541.80 K | $7.04 B |
| 10/15/2026 | $245.28 | $248.24 (1.21%) | $255.42 | $239.90 | 632.95 K | $7.23 B |
| 10/14/2026 | $239.72 | $239.02 (-0.29%) | $245.57 | $236.80 | 958.76 K | $6.96 B |
| 10/13/2026 | $250.09 | $243.34 (-2.7%) | $252.64 | $241.53 | 622.20 K | $7.09 B |
| 10/12/2026 | $257.94 | $251.38 (-2.54%) | $259.50 | $251.21 | 301.32 K | $7.32 B |
| 10/09/2026 | $266.91 | $259.86 (-2.64%) | $267.85 | $259.00 | 517.23 K | $7.57 B |
| 10/08/2026 | $273.74 | $263.55 (-3.72%) | $273.96 | $260.07 | 675.60 K | $7.68 B |
| 10/07/2026 | $277.16 | $278.02 (0.31%) | $285.63 | $271.28 | 444.25 K | $8.10 B |
| 10/06/2026 | $289.47 | $280.14 (-3.22%) | $289.47 | $272.17 | 435.20 K | $8.16 B |
| 10/05/2026 | $299.12 | $283.56 (-5.2%) | $299.12 | $278.01 | 511.24 K | $8.26 B |
| 10/02/2026 | $290.13 | $295.51 (1.85%) | $298.56 | $286.00 | 456.10 K | $8.61 B |
| 10/01/2026 | $287.83 | $286.91 (-0.32%) | $292.47 | $282.00 | 381.65 K | $8.36 B |
| 09/30/2026 | $284.65 | $291.23 (2.31%) | $296.27 | $282.00 | 710.60 K | $8.48 B |
| 09/29/2026 | $283.28 | $281.00 (-0.8%) | $289.15 | $278.39 | 349.60 K | $8.19 B |
| 09/28/2026 | $280.78 | $285.65 (1.73%) | $292.18 | $277.90 | 436.73 K | $8.32 B |
| 09/25/2026 | $284.45 | $280.78 (-1.29%) | $289.05 | $278.60 | 462.22 K | $8.18 B |
| 09/24/2026 | $281.18 | $281.79 (0.22%) | $286.38 | $276.34 | 535.51 K | $8.21 B |
| 09/23/2026 | $301.37 | $282.12 (-6.39%) | $304.94 | $275.89 | 1.01 M | $8.22 B |
| 09/22/2026 | $300.19 | $300.65 (0.15%) | $312.46 | $298.40 | 570.24 K | $8.76 B |
| 09/21/2026 | $301.69 | $298.87 (-0.93%) | $305.79 | $295.22 | 543.83 K | $8.71 B |
| 09/18/2026 | $312.76 | $298.95 (-4.42%) | $314.01 | $295.71 | 829.85 K | $8.71 B |
| 09/17/2026 | $313.65 | $310.47 (-1.01%) | $318.00 | $306.50 | 556.03 K | $9.04 B |
| 09/16/2026 | $315.22 | $308.99 (-1.98%) | $321.95 | $303.88 | 545.77 K | $9.00 B |
| 09/15/2026 | $330.42 | $312.90 (-5.3%) | $333.06 | $311.98 | 205.70 K | $9.12 B |
| 09/14/2026 | $337.67 | $330.55 (-2.11%) | $341.71 | $328.95 | 375.63 K | $9.63 B |
| 09/11/2026 | $340.00 | $334.58 (-1.59%) | $348.00 | $334.00 | 175.41 K | $9.75 B |
| 09/10/2026 | $339.60 | $338.57 (-0.3%) | $347.40 | $337.31 | 218.84 K | $9.86 B |
| 09/09/2026 | $352.80 | $345.30 (-2.13%) | $360.61 | $344.03 | 382.96 K | $10.06 B |
| 09/08/2026 | $342.25 | $352.48 (2.99%) | $356.29 | $339.50 | 252.62 K | $10.27 B |
| 09/04/2026 | $352.99 | $351.81 (-0.33%) | $357.50 | $349.82 | 175.36 K | $10.25 B |
| 09/03/2026 | $355.31 | $355.15 (-0.05%) | $363.14 | $351.15 | 200.75 K | $10.35 B |
| 09/02/2026 | $358.42 | $357.50 (-0.26%) | $365.71 | $347.01 | 289.40 K | $10.41 B |
| 09/01/2026 | $350.00 | $353.44 (0.98%) | $355.49 | $347.86 | 305.83 K | $10.30 B |
| 08/31/2026 | $343.00 | $350.30 (2.13%) | $351.72 | $333.46 | 380.66 K | $10.20 B |
| 08/28/2026 | $363.40 | $344.75 (-5.13%) | $367.70 | $344.69 | 282.85 K | $10.04 B |
| 08/27/2026 | $375.77 | $367.85 (-2.11%) | $377.50 | $366.88 | 242.90 K | $10.72 B |
| 08/26/2026 | $368.45 | $377.37 (2.42%) | $383.30 | $362.79 | 480.53 K | $10.99 B |
| 08/25/2026 | $374.10 | $368.02 (-1.63%) | $382.38 | $361.99 | 294.33 K | $10.72 B |
| 08/24/2026 | $375.94 | $368.03 (-2.1%) | $375.94 | $360.19 | 265.01 K | $10.72 B |
| 08/21/2026 | $370.35 | $375.94 (1.51%) | $387.99 | $365.37 | 413.32 K | $10.95 B |
| 08/20/2026 | $392.70 | $364.58 (-7.16%) | $392.70 | $361.16 | 496.67 K | $10.62 B |
| 08/19/2026 | $377.00 | $386.19 (2.44%) | $392.45 | $365.64 | 421.80 K | $11.25 B |
| 08/18/2026 | $369.40 | $369.84 (0.12%) | $375.00 | $365.05 | 255.85 K | $10.77 B |
| 08/17/2026 | $371.97 | $376.38 (1.19%) | $391.64 | $370.03 | 581.50 K | $10.96 B |
| 08/14/2026 | $365.02 | $366.81 (0.49%) | $368.40 | $355.11 | 262.24 K | $10.69 B |
| 08/13/2026 | $388.00 | $368.46 (-5.04%) | $388.00 | $367.57 | 274.23 K | $10.73 B |
| 08/12/2026 | $375.00 | $386.33 (3.02%) | $386.66 | $373.09 | 500.04 K | $11.25 B |
| 08/11/2026 | $367.50 | $370.68 (0.87%) | $372.00 | $361.37 | 321.00 K | $10.80 B |
| 08/10/2026 | $358.72 | $366.96 (2.3%) | $368.31 | $354.70 | 605.06 K | $10.69 B |
| 08/07/2026 | $372.26 | $360.76 (-3.09%) | $381.98 | $347.87 | 454.89 K | $10.51 B |
| 08/06/2026 | $350.47 | $370.16 (5.62%) | $382.54 | $343.73 | 1.51 M | $10.78 B |
| 08/05/2026 | $315.00 | $319.23 (1.34%) | $320.68 | $308.17 | 274.92 K | $9.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
