5 DAY PERFORMANCE
+9.46%
1 MONTH PERFORMANCE
-10.06%
3 MONTH PERFORMANCE
+5.07%
6 MONTH PERFORMANCE
+12.07%
YEAR-TO-DATE PERFORMANCE
+4.84%
1 YEAR PERFORMANCE
+642.28%
Praxis Precision Medicines Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $292.56 | $303.39 (3.7%) | $305.00 | $285.00 | 657.23 K | $8.76 B |
| 06/18/2026 | $280.60 | $282.31 (0.61%) | $289.67 | $274.16 | 698.60 K | $8.15 B |
| 06/17/2026 | $259.08 | $270.01 (4.22%) | $277.00 | $259.08 | 473.61 K | $7.80 B |
| 06/16/2026 | $264.93 | $257.25 (-2.9%) | $274.09 | $255.39 | 502.17 K | $7.43 B |
| 06/15/2026 | $270.90 | $264.54 (-2.35%) | $274.98 | $262.97 | 544.25 K | $7.64 B |
| 06/12/2026 | $247.26 | $266.58 (7.81%) | $269.40 | $247.26 | 423.20 K | $7.70 B |
| 06/11/2026 | $241.01 | $247.98 (2.89%) | $252.78 | $239.41 | 428.90 K | $7.16 B |
| 06/10/2026 | $248.60 | $240.66 (-3.19%) | $257.91 | $238.77 | 408.01 K | $6.95 B |
| 06/09/2026 | $258.10 | $250.33 (-3.01%) | $266.60 | $244.16 | 465.50 K | $7.23 B |
| 06/08/2026 | $258.34 | $253.25 (-1.97%) | $266.60 | $247.59 | 726.41 K | $7.31 B |
| 06/05/2026 | $264.18 | $254.00 (-3.85%) | $271.40 | $252.46 | 617.73 K | $7.34 B |
| 06/04/2026 | $275.90 | $264.75 (-4.04%) | $279.98 | $263.25 | 1.09 M | $7.65 B |
| 06/03/2026 | $259.18 | $278.93 (7.62%) | $279.80 | $258.32 | 676.54 K | $8.06 B |
| 06/02/2026 | $307.01 | $258.08 (-15.94%) | $321.75 | $255.81 | 1.56 M | $7.45 B |
| 06/01/2026 | $349.44 | $335.16 (-4.09%) | $349.44 | $332.18 | 290.92 K | $9.68 B |
| 05/29/2026 | $352.63 | $349.97 (-0.75%) | $355.00 | $338.07 | 399.82 K | $10.11 B |
| 05/28/2026 | $356.00 | $352.63 (-0.95%) | $357.36 | $345.54 | 222.60 K | $10.19 B |
| 05/27/2026 | $346.29 | $357.13 (3.13%) | $366.52 | $346.29 | 304.54 K | $10.32 B |
| 05/26/2026 | $344.00 | $350.60 (1.92%) | $357.68 | $339.52 | 384.70 K | $10.13 B |
| 05/22/2026 | $350.43 | $343.56 (-1.96%) | $353.00 | $342.98 | 250.00 K | $9.92 B |
| 05/21/2026 | $329.96 | $350.56 (6.24%) | $352.73 | $329.96 | 286.38 K | $10.13 B |
| 05/20/2026 | $324.17 | $335.61 (3.53%) | $338.27 | $321.74 | 268.53 K | $9.69 B |
| 05/19/2026 | $316.17 | $320.61 (1.4%) | $325.89 | $306.79 | 300.53 K | $9.26 B |
| 05/18/2026 | $344.31 | $320.53 (-6.91%) | $344.31 | $314.11 | 330.01 K | $9.26 B |
| 05/15/2026 | $337.80 | $342.58 (1.42%) | $350.45 | $334.00 | 343.70 K | $9.89 B |
| 05/14/2026 | $347.29 | $345.52 (-0.51%) | $353.99 | $334.33 | 249.40 K | $9.98 B |
| 05/13/2026 | $343.20 | $346.84 (1.06%) | $358.76 | $330.76 | 431.10 K | $10.02 B |
| 05/12/2026 | $329.15 | $343.20 (4.27%) | $343.92 | $321.20 | 426.11 K | $9.91 B |
| 05/11/2026 | $333.53 | $331.81 (-0.52%) | $341.26 | $327.89 | 749.10 K | $9.58 B |
| 05/08/2026 | $331.00 | $330.02 (-0.3%) | $341.75 | $326.16 | 339.04 K | $9.53 B |
| 05/07/2026 | $349.00 | $333.28 (-4.5%) | $353.00 | $317.92 | 457.70 K | $9.63 B |
| 05/06/2026 | $335.23 | $338.07 (0.85%) | $340.21 | $323.30 | 361.10 K | $9.76 B |
| 05/05/2026 | $339.89 | $333.30 (-1.94%) | $344.99 | $324.32 | 514.63 K | $9.63 B |
| 05/04/2026 | $322.43 | $337.61 (4.71%) | $339.30 | $320.50 | 267.04 K | $9.75 B |
| 05/01/2026 | $316.70 | $324.20 (2.37%) | $335.00 | $310.01 | 351.30 K | $9.36 B |
| 04/30/2026 | $327.64 | $318.83 (-2.69%) | $331.34 | $316.60 | 780.35 K | $9.21 B |
| 04/29/2026 | $319.00 | $323.19 (1.31%) | $325.08 | $315.46 | 363.60 K | $9.33 B |
| 04/28/2026 | $333.79 | $321.92 (-3.56%) | $349.01 | $319.40 | 449.00 K | $9.30 B |
| 04/27/2026 | $344.16 | $330.99 (-3.83%) | $348.30 | $327.21 | 358.60 K | $9.56 B |
| 04/24/2026 | $330.50 | $344.82 (4.33%) | $345.40 | $322.02 | 345.90 K | $9.96 B |
| 04/23/2026 | $339.69 | $329.60 (-2.97%) | $344.00 | $327.66 | 324.62 K | $9.52 B |
| 04/22/2026 | $344.00 | $337.29 (-1.95%) | $348.98 | $334.18 | 203.70 K | $9.74 B |
| 04/21/2026 | $340.64 | $340.84 (0.06%) | $345.43 | $331.33 | 414.40 K | $9.84 B |
| 04/20/2026 | $342.68 | $342.57 (-0.03%) | $349.49 | $339.99 | 328.40 K | $9.89 B |
| 04/17/2026 | $326.26 | $342.50 (4.98%) | $346.35 | $324.87 | 425.29 K | $9.89 B |
| 04/16/2026 | $336.02 | $320.39 (-4.65%) | $340.42 | $314.15 | 479.05 K | $9.25 B |
| 04/15/2026 | $348.04 | $339.93 (-2.33%) | $350.00 | $330.00 | 514.41 K | $9.82 B |
| 04/14/2026 | $325.95 | $343.60 (5.41%) | $352.78 | $325.95 | 703.40 K | $9.92 B |
| 04/13/2026 | $320.00 | $317.00 (-0.94%) | $332.99 | $316.50 | 269.41 K | $9.16 B |
| 04/10/2026 | $325.17 | $316.14 (-2.78%) | $327.56 | $312.89 | 254.10 K | $9.13 B |
| 04/09/2026 | $320.00 | $320.24 (0.08%) | $323.11 | $312.73 | 293.43 K | $9.25 B |
| 04/08/2026 | $323.58 | $320.22 (-1.04%) | $327.00 | $311.01 | 328.55 K | $9.25 B |
| 04/07/2026 | $309.41 | $306.69 (-0.88%) | $310.00 | $300.57 | 310.50 K | $8.86 B |
| 04/06/2026 | $318.76 | $310.11 (-2.71%) | $323.69 | $306.36 | 304.23 K | $8.96 B |
| 04/02/2026 | $308.97 | $310.38 (0.46%) | $321.94 | $308.51 | 300.23 K | $8.96 B |
| 04/01/2026 | $329.15 | $319.28 (-3%) | $338.31 | $318.78 | 439.50 K | $9.22 B |
| 03/31/2026 | $289.20 | $322.19 (11.41%) | $325.20 | $279.27 | 640.27 K | $9.31 B |
| 03/30/2026 | $291.59 | $276.44 (-5.2%) | $296.05 | $271.95 | 533.90 K | $7.98 B |
| 03/27/2026 | $302.68 | $290.10 (-4.16%) | $305.94 | $288.59 | 398.73 K | $8.38 B |
| 03/26/2026 | $311.92 | $302.69 (-2.96%) | $315.00 | $300.91 | 419.92 K | $8.74 B |
| 03/25/2026 | $296.81 | $311.92 (5.09%) | $314.00 | $296.81 | 352.74 K | $9.01 B |
| 03/24/2026 | $289.98 | $294.65 (1.61%) | $299.30 | $285.55 | 489.93 K | $8.51 B |
| 03/23/2026 | $298.40 | $294.11 (-1.44%) | $312.29 | $293.57 | 644.45 K | $8.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
