5 DAY PERFORMANCE
+2.56%
1 MONTH PERFORMANCE
+53.85%
3 MONTH PERFORMANCE
-4.76%
6 MONTH PERFORMANCE
-8.68%
YEAR-TO-DATE PERFORMANCE
-0.50%
1 YEAR PERFORMANCE
-69.23%
Papaya Growth Opportunity Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/05/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5,919 | $104.79 M |
| 02/19/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,000 | $105.08 M |
| 02/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 80,000 | $103.83 M |
| 02/10/2025 | $0.01 | $0.01 (-5.8%) | $0.02 | $0.01 | 173,313 | $103.83 M |
| 02/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 500 | |
| 02/05/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3,900 | $103.83 M |
| 01/27/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,300 | $104.02 M |
| 01/21/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 841 | $109.50 M |
| 01/15/2025 | $0.02 | $0.02 (-14.17%) | $0.02 | $0.02 | 841 | $110.55 M |
| 01/06/2025 | $0.02 | $0.02 (-13.52%) | $0.02 | $0.02 | 300 | $108.06 M |
| 01/03/2025 | $0.02 | $0.02 (15.29%) | $0.02 | $0.02 | 616 | $108.06 M |
| 01/02/2025 | $0.02 | $0.02 (0%) | $0.03 | $0.02 | 4,685 | |
| 12/30/2024 | $0.02 | $0.02 (0.5%) | $0.02 | $0.02 | 6,800 | $108.25 M |
| 12/18/2024 | $0.01 | $0.01 (-19.29%) | $0.02 | $0.01 | 50,599 | $107.29 M |
| 12/16/2024 | $0.01 | $0.02 (88.12%) | $0.02 | $0.01 | 10,200 | $107.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
