5 DAY PERFORMANCE
+3.12%
1 MONTH PERFORMANCE
+4.07%
3 MONTH PERFORMANCE
+0.72%
6 MONTH PERFORMANCE
+1.63%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+4.07%
Papaya Growth Opportunity Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $10.93 | $10.91 (-0.18%) | $10.93 | $10.91 | 4,500 | |
| 03/11/2025 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $104.79 M |
| 03/10/2025 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 1 | $104.79 M |
| 03/07/2025 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 1 | $104.79 M |
| 03/06/2025 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $104.79 M |
| 03/05/2025 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $104.79 M |
| 03/04/2025 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 4 | $104.79 M |
| 03/03/2025 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 4 | $104.79 M |
| 02/28/2025 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $104.79 M |
| 02/27/2025 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 600 | $104.79 M |
| 02/26/2025 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $105.08 M |
| 02/25/2025 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $105.08 M |
| 02/24/2025 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 25 | $105.08 M |
| 02/21/2025 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $105.08 M |
| 02/20/2025 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $105.08 M |
| 02/19/2025 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $105.08 M |
| 02/18/2025 | $11.50 | $10.94 (-4.87%) | $11.50 | $10.94 | 200 | $105.08 M |
| 02/14/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $103.83 M |
| 02/13/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $103.83 M |
| 02/12/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $103.83 M |
| 02/11/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $103.83 M |
| 02/10/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $103.83 M |
| 02/07/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $103.83 M |
| 02/06/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | |
| 02/05/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $103.83 M |
| 02/04/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $103.83 M |
| 02/03/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $103.83 M |
| 01/31/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $103.83 M |
| 01/30/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $103.83 M |
| 01/29/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $103.83 M |
| 01/28/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | |
| 01/27/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 25 | $104.02 M |
| 01/24/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $103.83 M |
| 01/23/2025 | $10.72 | $10.81 (0.84%) | $10.81 | $10.72 | 840 | $103.83 M |
| 01/22/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.35 | 3,632 | $109.50 M |
| 01/21/2025 | $12.65 | $11.40 (-9.88%) | $13.44 | $11.40 | 12,877 | $109.50 M |
| 01/17/2025 | $11.62 | $12.00 (3.27%) | $13.26 | $11.62 | 18,022 | $115.26 M |
| 01/16/2025 | $11.55 | $11.30 (-2.16%) | $11.75 | $11.30 | 21,700 | $108.54 M |
| 01/15/2025 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 21,662 | $110.55 M |
| 01/14/2025 | $11.89 | $11.41 (-4.04%) | $12.47 | $11.41 | 12,919 | $109.59 M |
| 01/13/2025 | $11.21 | $11.60 (3.48%) | $11.60 | $11.21 | 514 | $111.42 M |
| 01/10/2025 | $11.84 | $11.30 (-4.56%) | $12.37 | $11.30 | 5,614 | $108.54 M |
| 01/08/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $108.06 M |
| 01/07/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 1,000 | $108.06 M |
| 01/06/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $108.06 M |
| 01/03/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $108.06 M |
| 01/02/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | |
| 12/31/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 200 | $108.06 M |
| 12/30/2024 | $11.27 | $11.27 (0%) | $11.28 | $11.26 | 1,378 | $108.25 M |
| 12/27/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 204 | $107.57 M |
| 12/26/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $108.82 M |
| 12/24/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 500 | $108.82 M |
| 12/23/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $108.92 M |
| 12/20/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 200 | $108.92 M |
| 12/19/2024 | $11.18 | $11.34 (1.43%) | $11.34 | $11.18 | 4,161 | $108.92 M |
| 12/18/2024 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 0 | $107.29 M |
| 12/17/2024 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 0 | $107.29 M |
| 12/16/2024 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 0 | $107.29 M |
| 12/13/2024 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 0 | $107.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
