5 DAY PERFORMANCE
+45.76%
1 MONTH PERFORMANCE
+27.67%
3 MONTH PERFORMANCE
+34.91%
6 MONTH PERFORMANCE
+31.29%
YEAR-TO-DATE PERFORMANCE
+35.52%
1 YEAR PERFORMANCE
+79.19%
Perpetua Resources Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $23.73 | $23.68 (-0.21%) | $23.86 | $23.04 | 743.89 K | $2.96 B |
| 09/18/2026 | $23.90 | $23.24 (-2.76%) | $24.04 | $23.19 | 1.61 M | $2.91 B |
| 09/17/2026 | $23.54 | $23.37 (-0.72%) | $23.83 | $23.13 | 784.23 K | $2.92 B |
| 09/16/2026 | $23.27 | $22.51 (-3.27%) | $23.42 | $21.92 | 1.04 M | $2.82 B |
| 09/15/2026 | $22.54 | $22.69 (0.67%) | $22.73 | $22.13 | 776.68 K | $2.84 B |
| 09/14/2026 | $22.62 | $22.55 (-0.31%) | $22.84 | $22.20 | 959.90 K | $2.82 B |
| 09/11/2026 | $24.11 | $23.63 (-1.99%) | $24.45 | $23.56 | 713.15 K | $2.96 B |
| 09/10/2026 | $23.73 | $23.67 (-0.25%) | $24.30 | $23.50 | 741.16 K | $2.96 B |
| 09/09/2026 | $25.27 | $24.76 (-2.02%) | $25.61 | $24.64 | 768.32 K | $3.10 B |
| 09/08/2026 | $25.03 | $24.76 (-1.08%) | $25.41 | $24.70 | 836.36 K | $3.10 B |
| 09/04/2026 | $24.46 | $25.09 (2.58%) | $25.36 | $24.30 | 966.91 K | $3.14 B |
| 09/03/2026 | $25.40 | $25.05 (-1.38%) | $25.60 | $24.61 | 857.35 K | $3.13 B |
| 09/02/2026 | $24.15 | $24.47 (1.33%) | $24.89 | $24.00 | 943.46 K | $3.06 B |
| 09/01/2026 | $24.11 | $23.50 (-2.53%) | $24.88 | $23.46 | 1.17 M | $2.94 B |
| 08/31/2026 | $25.11 | $24.94 (-0.68%) | $25.18 | $24.31 | 1.46 M | $3.12 B |
| 08/28/2026 | $26.20 | $25.11 (-4.16%) | $26.25 | $24.89 | 1.06 M | $3.14 B |
| 08/27/2026 | $25.74 | $26.18 (1.71%) | $26.41 | $25.55 | 942.74 K | $3.27 B |
| 08/26/2026 | $26.60 | $25.77 (-3.12%) | $27.56 | $25.72 | 1.13 M | $3.22 B |
| 08/25/2026 | $25.56 | $27.02 (5.71%) | $27.05 | $25.55 | 1.14 M | $3.38 B |
| 08/24/2026 | $26.06 | $25.93 (-0.5%) | $26.59 | $25.23 | 1.08 M | $3.24 B |
| 08/21/2026 | $26.23 | $25.70 (-2.02%) | $26.35 | $25.21 | 2.01 M | $3.21 B |
| 08/20/2026 | $25.42 | $25.05 (-1.46%) | $25.99 | $24.76 | 1.22 M | $3.13 B |
| 08/19/2026 | $25.35 | $25.82 (1.85%) | $26.20 | $24.53 | 1.69 M | $3.23 B |
| 08/18/2026 | $23.78 | $23.79 (0.04%) | $24.25 | $23.52 | 975.44 K | $2.98 B |
| 08/17/2026 | $25.24 | $24.39 (-3.37%) | $25.24 | $24.16 | 1.08 M | $3.05 B |
| 08/14/2026 | $25.45 | $25.24 (-0.83%) | $25.84 | $25.05 | 677.99 K | $3.16 B |
| 08/13/2026 | $24.77 | $24.75 (-0.08%) | $25.21 | $24.46 | 623.31 K | $3.10 B |
| 08/12/2026 | $26.29 | $25.27 (-3.88%) | $26.40 | $25.16 | 1.32 M | $3.16 B |
| 08/11/2026 | $24.89 | $25.43 (2.17%) | $25.45 | $24.77 | 1.08 M | $3.18 B |
| 08/10/2026 | $24.56 | $24.89 (1.34%) | $25.21 | $24.40 | 1.11 M | $3.11 B |
| 08/07/2026 | $24.47 | $24.72 (1.02%) | $24.90 | $24.06 | 2.41 M | $3.08 B |
| 08/06/2026 | $22.34 | $22.83 (2.19%) | $23.27 | $22.34 | 1.21 M | $2.85 B |
| 08/05/2026 | $21.93 | $22.93 (4.56%) | $22.98 | $21.76 | 2.09 M | $2.86 B |
| 08/04/2026 | $19.82 | $20.68 (4.34%) | $21.08 | $19.80 | 1.64 M | $2.58 B |
| 08/03/2026 | $18.35 | $19.07 (3.92%) | $19.12 | $18.09 | 759.24 K | $2.38 B |
| 07/31/2026 | $18.42 | $18.41 (-0.05%) | $18.81 | $17.92 | 1.44 M | $2.30 B |
| 07/30/2026 | $17.79 | $18.91 (6.3%) | $18.98 | $17.63 | 1.48 M | $2.36 B |
| 07/29/2026 | $17.27 | $17.26 (-0.06%) | $17.96 | $16.70 | 1.36 M | $2.15 B |
| 07/28/2026 | $17.86 | $17.39 (-2.63%) | $17.86 | $16.96 | 928.68 K | $2.17 B |
| 07/27/2026 | $18.39 | $18.24 (-0.82%) | $18.39 | $17.57 | 716.80 K | $2.27 B |
| 07/24/2026 | $17.98 | $17.84 (-0.78%) | $18.14 | $17.57 | 753.18 K | $2.22 B |
| 07/23/2026 | $17.83 | $17.84 (0.06%) | $18.10 | $17.46 | 1.32 M | $2.22 B |
| 07/22/2026 | $19.06 | $18.50 (-2.94%) | $19.60 | $18.37 | 1.24 M | $2.31 B |
| 07/21/2026 | $17.51 | $18.62 (6.34%) | $18.65 | $17.49 | 1.07 M | $2.32 B |
| 07/20/2026 | $16.89 | $17.02 (0.77%) | $17.06 | $16.55 | 1.20 M | $2.12 B |
| 07/17/2026 | $16.78 | $16.90 (0.72%) | $17.23 | $16.43 | 1.39 M | $2.11 B |
| 07/16/2026 | $18.16 | $17.17 (-5.45%) | $18.20 | $17.02 | 1.21 M | $2.14 B |
| 07/15/2026 | $18.97 | $18.59 (-2%) | $19.17 | $18.10 | 851.08 K | $2.32 B |
| 07/14/2026 | $19.64 | $18.99 (-3.31%) | $19.74 | $18.88 | 1.02 M | $2.37 B |
| 07/13/2026 | $18.95 | $18.66 (-1.53%) | $19.12 | $18.38 | 1.19 M | $2.33 B |
| 07/10/2026 | $19.65 | $19.44 (-1.07%) | $19.89 | $19.18 | 846.86 K | $2.42 B |
| 07/09/2026 | $19.56 | $19.80 (1.23%) | $20.08 | $19.37 | 677.40 K | $2.47 B |
| 07/08/2026 | $19.40 | $19.11 (-1.49%) | $19.78 | $18.49 | 1.38 M | $2.38 B |
| 07/07/2026 | $20.92 | $19.99 (-4.45%) | $20.99 | $19.70 | 1.08 M | $2.49 B |
| 07/06/2026 | $21.48 | $21.14 (-1.58%) | $21.75 | $20.88 | 893.22 K | $2.64 B |
| 07/02/2026 | $21.83 | $21.33 (-2.29%) | $22.37 | $20.83 | 893.97 K | $2.66 B |
| 07/01/2026 | $20.66 | $20.99 (1.6%) | $21.89 | $20.63 | 986.60 K | $2.62 B |
| 06/30/2026 | $20.64 | $20.76 (0.58%) | $20.83 | $19.89 | 1.56 M | $2.59 B |
| 06/29/2026 | $21.11 | $20.62 (-2.32%) | $21.21 | $20.25 | 1.28 M | $2.57 B |
| 06/26/2026 | $21.25 | $21.34 (0.42%) | $22.09 | $21.12 | 2.18 M | $2.66 B |
| 06/25/2026 | $21.61 | $21.20 (-1.9%) | $21.82 | $20.37 | 1.29 M | $2.64 B |
| 06/24/2026 | $21.40 | $21.12 (-1.31%) | $21.91 | $20.58 | 1.88 M | $2.63 B |
| 06/23/2026 | $22.64 | $22.33 (-1.37%) | $23.29 | $22.15 | 1.52 M | $2.78 B |
| 06/22/2026 | $23.80 | $23.80 (0%) | $24.21 | $23.36 | 1.28 M | $2.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
