5 DAY PERFORMANCE
+34.91%
1 MONTH PERFORMANCE
+29.58%
3 MONTH PERFORMANCE
+30.87%
6 MONTH PERFORMANCE
+18.45%
YEAR-TO-DATE PERFORMANCE
+35.52%
1 YEAR PERFORMANCE
+152.00%
Perpetua Resources Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $23.80 | $23.80 (0%) | $24.21 | $23.36 | 1.28 M | $2.97 B |
| 06/18/2026 | $25.27 | $24.32 (-3.76%) | $25.75 | $23.98 | 1.36 M | $3.03 B |
| 06/17/2026 | $25.68 | $24.90 (-3.04%) | $26.96 | $24.86 | 7.38 M | $3.10 B |
| 06/16/2026 | $26.40 | $25.77 (-2.39%) | $27.00 | $25.70 | 1.41 M | $3.21 B |
| 06/15/2026 | $25.95 | $26.01 (0.23%) | $26.88 | $25.69 | 1.53 M | $3.24 B |
| 06/12/2026 | $23.69 | $24.09 (1.69%) | $24.38 | $23.04 | 1.26 M | $3.00 B |
| 06/11/2026 | $21.34 | $23.44 (9.84%) | $23.46 | $21.09 | 4.92 M | $2.92 B |
| 06/10/2026 | $22.18 | $21.36 (-3.7%) | $22.52 | $21.10 | 2.18 M | $2.66 B |
| 06/09/2026 | $23.21 | $22.66 (-2.37%) | $23.69 | $21.98 | 3.53 M | $2.83 B |
| 06/08/2026 | $23.11 | $22.91 (-0.87%) | $23.30 | $22.40 | 1.36 M | $2.86 B |
| 06/05/2026 | $24.21 | $22.65 (-6.44%) | $24.29 | $22.23 | 3.63 M | $2.82 B |
| 06/04/2026 | $24.99 | $25.04 (0.2%) | $25.60 | $24.59 | 1.07 M | $3.12 B |
| 06/03/2026 | $25.60 | $24.77 (-3.24%) | $25.60 | $24.60 | 1.85 M | $3.09 B |
| 06/02/2026 | $25.87 | $26.18 (1.2%) | $26.65 | $25.45 | 1.12 M | $3.26 B |
| 06/01/2026 | $25.98 | $25.74 (-0.92%) | $26.47 | $25.13 | 1.91 M | $3.21 B |
| 05/29/2026 | $26.55 | $27.07 (1.96%) | $27.84 | $26.35 | 1.29 M | $3.38 B |
| 05/28/2026 | $25.77 | $26.65 (3.41%) | $27.15 | $25.00 | 1.10 M | $3.32 B |
| 05/27/2026 | $25.88 | $26.18 (1.16%) | $26.37 | $25.50 | 947.44 K | $3.26 B |
| 05/26/2026 | $25.80 | $26.58 (3.02%) | $26.88 | $25.69 | 1.34 M | $3.31 B |
| 05/22/2026 | $28.95 | $25.32 (-12.54%) | $29.15 | $25.20 | 2.74 M | $3.16 B |
| 05/21/2026 | $26.78 | $26.72 (-0.22%) | $27.45 | $26.17 | 1.90 M | $3.33 B |
| 05/20/2026 | $25.21 | $27.51 (9.12%) | $27.56 | $24.93 | 2.82 M | $3.43 B |
| 05/19/2026 | $26.13 | $24.64 (-5.7%) | $26.25 | $24.55 | 2.16 M | $3.07 B |
| 05/18/2026 | $28.63 | $26.64 (-6.95%) | $28.82 | $26.14 | 1.70 M | $3.32 B |
| 05/15/2026 | $29.36 | $28.17 (-4.05%) | $29.40 | $27.88 | 2.44 M | $3.51 B |
| 05/14/2026 | $31.95 | $31.10 (-2.66%) | $31.95 | $30.10 | 924.68 K | $3.88 B |
| 05/13/2026 | $30.89 | $31.77 (2.85%) | $32.39 | $30.38 | 1.16 M | $3.96 B |
| 05/12/2026 | $31.00 | $31.08 (0.26%) | $31.70 | $29.88 | 1.17 M | $3.88 B |
| 05/11/2026 | $29.95 | $31.54 (5.31%) | $32.10 | $29.92 | 1.55 M | $3.93 B |
| 05/08/2026 | $29.39 | $29.95 (1.91%) | $30.52 | $29.00 | 1.13 M | $3.73 B |
| 05/07/2026 | $30.74 | $28.51 (-7.25%) | $31.27 | $28.47 | 2.49 M | $3.56 B |
| 05/06/2026 | $29.00 | $29.90 (3.1%) | $30.06 | $28.67 | 1.32 M | $3.73 B |
| 05/05/2026 | $27.45 | $27.35 (-0.36%) | $27.84 | $26.97 | 901.46 K | $3.41 B |
| 05/04/2026 | $27.20 | $26.91 (-1.07%) | $27.36 | $26.81 | 1.19 M | $3.36 B |
| 05/01/2026 | $27.62 | $27.47 (-0.54%) | $27.85 | $27.05 | 957.70 K | $3.43 B |
| 04/30/2026 | $27.17 | $27.61 (1.62%) | $27.89 | $26.71 | 1.18 M | $3.44 B |
| 04/29/2026 | $26.99 | $26.24 (-2.78%) | $27.28 | $26.10 | 1.26 M | $3.27 B |
| 04/28/2026 | $27.75 | $27.49 (-0.94%) | $28.36 | $26.92 | 1.38 M | $3.43 B |
| 04/27/2026 | $29.00 | $28.47 (-1.83%) | $29.44 | $28.12 | 1.13 M | $3.55 B |
| 04/24/2026 | $29.98 | $29.14 (-2.8%) | $29.98 | $28.82 | 887.83 K | $3.63 B |
| 04/23/2026 | $29.92 | $29.47 (-1.5%) | $30.43 | $28.29 | 1.55 M | $3.67 B |
| 04/22/2026 | $31.58 | $30.51 (-3.39%) | $31.58 | $30.31 | 1.00 M | $3.80 B |
| 04/21/2026 | $33.14 | $30.34 (-8.45%) | $33.32 | $30.31 | 1.58 M | $3.78 B |
| 04/20/2026 | $33.48 | $33.51 (0.09%) | $33.80 | $32.80 | 1.32 M | $4.18 B |
| 04/17/2026 | $32.50 | $33.90 (4.31%) | $34.15 | $32.28 | 2.07 M | $4.23 B |
| 04/16/2026 | $31.88 | $31.65 (-0.72%) | $32.03 | $30.64 | 1.09 M | $3.95 B |
| 04/15/2026 | $31.77 | $31.58 (-0.6%) | $32.08 | $31.07 | 994.80 K | $3.94 B |
| 04/14/2026 | $31.63 | $32.11 (1.52%) | $32.33 | $30.92 | 1.41 M | $4.00 B |
| 04/13/2026 | $29.31 | $30.71 (4.78%) | $31.00 | $29.31 | 862.59 K | $3.83 B |
| 04/10/2026 | $30.45 | $29.94 (-1.67%) | $31.27 | $29.63 | 1.04 M | $3.73 B |
| 04/09/2026 | $29.74 | $30.13 (1.31%) | $30.68 | $29.28 | 963.80 K | $3.76 B |
| 04/08/2026 | $31.55 | $29.79 (-5.58%) | $32.00 | $29.24 | 1.39 M | $3.71 B |
| 04/07/2026 | $28.82 | $29.37 (1.91%) | $29.40 | $27.66 | 1.07 M | $3.66 B |
| 04/06/2026 | $28.99 | $29.16 (0.59%) | $29.73 | $28.57 | 951.50 K | $3.64 B |
| 04/02/2026 | $28.14 | $29.43 (4.58%) | $30.23 | $27.60 | 1.66 M | $3.67 B |
| 04/01/2026 | $29.13 | $29.52 (1.34%) | $30.38 | $28.36 | 1.90 M | $3.68 B |
| 03/31/2026 | $26.05 | $28.12 (7.95%) | $28.27 | $26.05 | 1.81 M | $3.51 B |
| 03/30/2026 | $27.03 | $25.31 (-6.36%) | $27.27 | $24.92 | 1.85 M | $3.16 B |
| 03/27/2026 | $25.09 | $26.46 (5.46%) | $26.52 | $25.09 | 1.47 M | $3.30 B |
| 03/26/2026 | $25.01 | $25.25 (0.96%) | $26.50 | $25.01 | 1.33 M | $3.15 B |
| 03/25/2026 | $26.88 | $26.15 (-2.72%) | $27.00 | $25.42 | 1.68 M | $3.26 B |
| 03/24/2026 | $24.76 | $25.18 (1.7%) | $25.36 | $23.98 | 1.47 M | $3.14 B |
| 03/23/2026 | $24.84 | $25.07 (0.93%) | $25.98 | $24.55 | 2.34 M | $3.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
