5 DAY PERFORMANCE
+19.44%
1 MONTH PERFORMANCE
+12.52%
3 MONTH PERFORMANCE
+16.76%
6 MONTH PERFORMANCE
+57.36%
YEAR-TO-DATE PERFORMANCE
+35.52%
1 YEAR PERFORMANCE
+118.73%
Perpetua Resources Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $28.86 | $29.71 (2.96%) | $29.92 | $28.67 | 758.37 K | $2.76 B |
| 05/05/2026 | $27.45 | $27.35 (-0.36%) | $27.84 | $26.97 | 901.46 K | $2.55 B |
| 05/04/2026 | $27.20 | $26.91 (-1.07%) | $27.36 | $26.81 | 1.19 M | $2.51 B |
| 05/01/2026 | $27.62 | $27.47 (-0.54%) | $27.85 | $27.05 | 957.70 K | $2.56 B |
| 04/30/2026 | $27.17 | $27.61 (1.62%) | $27.89 | $26.71 | 1.18 M | $2.57 B |
| 04/29/2026 | $26.99 | $26.24 (-2.78%) | $27.28 | $26.10 | 1.26 M | $2.45 B |
| 04/28/2026 | $27.75 | $27.49 (-0.94%) | $28.36 | $26.92 | 1.38 M | $2.56 B |
| 04/27/2026 | $29.00 | $28.47 (-1.83%) | $29.44 | $28.12 | 1.13 M | $2.65 B |
| 04/24/2026 | $29.98 | $29.14 (-2.8%) | $29.98 | $28.82 | 887.83 K | $2.72 B |
| 04/23/2026 | $29.92 | $29.47 (-1.5%) | $30.43 | $28.29 | 1.55 M | $2.75 B |
| 04/22/2026 | $31.58 | $30.51 (-3.39%) | $31.58 | $30.31 | 1.00 M | $2.84 B |
| 04/21/2026 | $33.14 | $30.34 (-8.45%) | $33.32 | $30.31 | 1.58 M | $2.83 B |
| 04/20/2026 | $33.48 | $33.51 (0.09%) | $33.80 | $32.80 | 1.32 M | $3.12 B |
| 04/17/2026 | $32.50 | $33.90 (4.31%) | $34.15 | $32.28 | 2.07 M | $3.16 B |
| 04/16/2026 | $31.88 | $31.65 (-0.72%) | $32.03 | $30.64 | 1.09 M | $2.95 B |
| 04/15/2026 | $31.77 | $31.58 (-0.6%) | $32.08 | $31.07 | 994.80 K | $2.94 B |
| 04/14/2026 | $31.63 | $32.11 (1.52%) | $32.33 | $30.92 | 1.41 M | $2.99 B |
| 04/13/2026 | $29.31 | $30.71 (4.78%) | $31.00 | $29.31 | 862.59 K | $2.86 B |
| 04/10/2026 | $30.45 | $29.94 (-1.67%) | $31.27 | $29.63 | 1.04 M | $2.79 B |
| 04/09/2026 | $29.74 | $30.13 (1.31%) | $30.68 | $29.28 | 963.80 K | $2.81 B |
| 04/08/2026 | $31.55 | $29.79 (-5.58%) | $32.00 | $29.24 | 1.39 M | $2.78 B |
| 04/07/2026 | $28.82 | $29.37 (1.91%) | $29.40 | $27.66 | 1.07 M | $2.74 B |
| 04/06/2026 | $28.99 | $29.16 (0.59%) | $29.73 | $28.57 | 951.50 K | $2.72 B |
| 04/02/2026 | $28.14 | $29.43 (4.58%) | $30.23 | $27.60 | 1.66 M | $2.74 B |
| 04/01/2026 | $29.13 | $29.52 (1.34%) | $30.38 | $28.36 | 1.90 M | $2.75 B |
| 03/31/2026 | $26.05 | $28.12 (7.95%) | $28.27 | $26.05 | 1.81 M | $2.62 B |
| 03/30/2026 | $27.03 | $25.31 (-6.36%) | $27.27 | $24.92 | 1.85 M | $2.36 B |
| 03/27/2026 | $25.09 | $26.46 (5.46%) | $26.52 | $25.09 | 1.47 M | $2.47 B |
| 03/26/2026 | $25.01 | $25.25 (0.96%) | $26.50 | $25.01 | 1.33 M | $1.93 B |
| 03/25/2026 | $26.88 | $26.15 (-2.72%) | $27.00 | $25.42 | 1.68 M | $2.00 B |
| 03/24/2026 | $24.76 | $25.18 (1.7%) | $25.36 | $23.98 | 1.47 M | $1.93 B |
| 03/23/2026 | $24.84 | $25.07 (0.93%) | $25.98 | $24.55 | 2.34 M | $1.92 B |
| 03/20/2026 | $26.61 | $24.99 (-6.09%) | $26.76 | $24.31 | 3.02 M | $1.91 B |
| 03/19/2026 | $26.37 | $26.61 (0.91%) | $27.49 | $25.80 | 3.05 M | $2.03 B |
| 03/18/2026 | $29.25 | $28.56 (-2.36%) | $29.75 | $28.32 | 1.72 M | $2.18 B |
| 03/17/2026 | $31.27 | $30.67 (-1.92%) | $31.90 | $30.40 | 1.03 M | $2.35 B |
| 03/16/2026 | $30.15 | $31.12 (3.22%) | $31.98 | $30.05 | 1.44 M | $2.38 B |
| 03/13/2026 | $31.04 | $29.76 (-4.12%) | $31.35 | $29.25 | 1.64 M | $2.28 B |
| 03/12/2026 | $32.00 | $31.31 (-2.16%) | $32.00 | $29.93 | 1.37 M | $2.39 B |
| 03/11/2026 | $32.31 | $32.23 (-0.25%) | $32.50 | $30.96 | 1.21 M | $2.46 B |
| 03/10/2026 | $32.65 | $32.95 (0.92%) | $34.72 | $32.65 | 1.70 M | $2.52 B |
| 03/09/2026 | $30.88 | $32.81 (6.25%) | $33.02 | $30.03 | 1.32 M | $2.51 B |
| 03/06/2026 | $31.50 | $32.18 (2.16%) | $32.98 | $31.04 | 1.27 M | $2.46 B |
| 03/05/2026 | $33.24 | $32.41 (-2.5%) | $33.37 | $31.18 | 1.77 M | $2.48 B |
| 03/04/2026 | $35.07 | $34.20 (-2.48%) | $36.02 | $33.33 | 1.22 M | $2.62 B |
| 03/03/2026 | $33.73 | $34.31 (1.72%) | $34.66 | $33.00 | 1.98 M | $2.62 B |
| 03/02/2026 | $35.78 | $37.22 (4.02%) | $37.37 | $35.10 | 1.58 M | $2.85 B |
| 02/27/2026 | $35.71 | $36.86 (3.22%) | $36.89 | $35.01 | 2.36 M | $2.82 B |
| 02/26/2026 | $32.68 | $35.67 (9.15%) | $35.77 | $32.36 | 2.78 M | $2.73 B |
| 02/25/2026 | $32.40 | $33.06 (2.04%) | $34.08 | $31.51 | 1.48 M | $2.53 B |
| 02/24/2026 | $29.80 | $31.59 (6.01%) | $32.12 | $29.25 | 1.65 M | $2.42 B |
| 02/23/2026 | $30.21 | $30.31 (0.33%) | $30.98 | $29.58 | 1.11 M | $2.32 B |
| 02/20/2026 | $30.01 | $30.18 (0.57%) | $30.92 | $28.83 | 1.86 M | $2.31 B |
| 02/19/2026 | $28.73 | $30.15 (4.94%) | $30.43 | $28.41 | 1.13 M | $2.31 B |
| 02/18/2026 | $28.63 | $29.30 (2.34%) | $29.67 | $28.30 | 1.13 M | $2.24 B |
| 02/17/2026 | $27.52 | $28.08 (2.03%) | $28.49 | $26.18 | 2.96 M | $2.15 B |
| 02/13/2026 | $28.09 | $28.86 (2.74%) | $29.33 | $27.54 | 1.14 M | $2.21 B |
| 02/12/2026 | $30.19 | $27.57 (-8.68%) | $30.19 | $27.40 | 1.77 M | $2.11 B |
| 02/11/2026 | $30.27 | $30.50 (0.76%) | $30.80 | $28.50 | 1.30 M | $2.33 B |
| 02/10/2026 | $30.13 | $29.58 (-1.83%) | $30.46 | $28.97 | 1.54 M | $2.26 B |
| 02/09/2026 | $28.30 | $30.32 (7.14%) | $30.40 | $28.19 | 1.57 M | $2.32 B |
| 02/06/2026 | $27.16 | $28.10 (3.46%) | $28.15 | $26.86 | 1.72 M | $2.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
