5 DAY PERFORMANCE
+97.06%
1 MONTH PERFORMANCE
+59.12%
3 MONTH PERFORMANCE
+43.71%
6 MONTH PERFORMANCE
+9.73%
YEAR-TO-DATE PERFORMANCE
+35.52%
1 YEAR PERFORMANCE
+57.36%
Perpetua Resources Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $17.09 | $16.75 (-1.99%) | $17.81 | $15.66 | 1.98 M | $2.10 B |
| 11/04/2026 | $17.18 | $16.35 (-4.83%) | $17.72 | $15.78 | 5.02 M | $2.05 B |
| 11/03/2026 | $16.16 | $16.07 (-0.56%) | $16.33 | $15.79 | 1.17 M | $2.01 B |
| 11/02/2026 | $17.14 | $16.15 (-5.78%) | $17.49 | $15.97 | 1.39 M | $2.02 B |
| 10/30/2026 | $17.07 | $16.65 (-2.46%) | $17.48 | $16.16 | 1.53 M | $2.08 B |
| 10/29/2026 | $18.26 | $18.06 (-1.1%) | $18.63 | $17.78 | 795.77 K | $2.26 B |
| 10/28/2026 | $18.37 | $18.55 (0.98%) | $18.56 | $17.72 | 1.12 M | $2.32 B |
| 10/27/2026 | $16.83 | $18.37 (9.15%) | $18.39 | $16.71 | 1.22 M | $2.30 B |
| 10/26/2026 | $16.48 | $16.60 (0.73%) | $16.93 | $16.05 | 1.23 M | $2.08 B |
| 10/23/2026 | $17.07 | $16.44 (-3.69%) | $17.23 | $16.38 | 1.63 M | $2.06 B |
| 10/22/2026 | $18.01 | $17.26 (-4.16%) | $18.22 | $17.12 | 1.17 M | $2.16 B |
| 10/21/2026 | $18.93 | $18.74 (-1%) | $19.07 | $18.38 | 975.57 K | $2.34 B |
| 10/20/2026 | $18.45 | $18.72 (1.46%) | $19.29 | $18.21 | 1.08 M | $2.34 B |
| 10/19/2026 | $19.26 | $18.77 (-2.54%) | $19.37 | $18.75 | 1.32 M | $2.35 B |
| 10/16/2026 | $18.45 | $19.21 (4.12%) | $19.21 | $18.15 | 1.49 M | $2.40 B |
| 10/15/2026 | $17.71 | $18.52 (4.57%) | $18.58 | $17.00 | 1.48 M | $2.32 B |
| 10/14/2026 | $18.67 | $17.38 (-6.91%) | $18.91 | $16.95 | 2.12 M | $2.17 B |
| 10/13/2026 | $20.26 | $19.35 (-4.49%) | $20.32 | $19.29 | 843.39 K | $2.42 B |
| 10/12/2026 | $20.32 | $20.24 (-0.39%) | $20.50 | $20.14 | 523.84 K | $2.53 B |
| 10/09/2026 | $20.71 | $20.64 (-0.34%) | $20.91 | $20.21 | 776.29 K | $2.58 B |
| 10/08/2026 | $19.87 | $20.11 (1.21%) | $20.22 | $19.37 | 1.17 M | $2.52 B |
| 10/07/2026 | $19.97 | $19.99 (0.1%) | $20.19 | $19.39 | 962.41 K | $2.50 B |
| 10/06/2026 | $20.52 | $20.62 (0.49%) | $20.82 | $20.12 | 652.54 K | $2.58 B |
| 10/05/2026 | $20.38 | $20.33 (-0.25%) | $20.71 | $19.68 | 1.25 M | $2.54 B |
| 10/02/2026 | $21.43 | $20.38 (-4.9%) | $21.43 | $20.10 | 1.14 M | $2.55 B |
| 10/01/2026 | $21.60 | $20.93 (-3.1%) | $21.60 | $20.83 | 1.32 M | $2.62 B |
| 09/30/2026 | $21.94 | $21.57 (-1.69%) | $22.36 | $21.55 | 796.74 K | $2.70 B |
| 09/29/2026 | $22.02 | $21.53 (-2.23%) | $22.12 | $21.34 | 1.23 M | $2.69 B |
| 09/28/2026 | $22.23 | $21.82 (-1.84%) | $22.67 | $21.79 | 1.06 M | $2.73 B |
| 09/25/2026 | $23.42 | $23.49 (0.3%) | $23.68 | $23.03 | 674.05 K | $2.94 B |
| 09/24/2026 | $23.02 | $23.42 (1.74%) | $23.46 | $22.70 | 719.07 K | $2.93 B |
| 09/23/2026 | $24.05 | $23.32 (-3.04%) | $24.05 | $23.00 | 986.30 K | $2.92 B |
| 09/22/2026 | $23.80 | $24.76 (4.03%) | $24.84 | $23.48 | 648.93 K | $3.10 B |
| 09/21/2026 | $23.73 | $23.68 (-0.21%) | $23.86 | $23.04 | 744.12 K | $2.96 B |
| 09/18/2026 | $23.90 | $23.24 (-2.76%) | $24.04 | $23.19 | 1.61 M | $2.91 B |
| 09/17/2026 | $23.54 | $23.37 (-0.72%) | $23.83 | $23.13 | 784.23 K | $2.92 B |
| 09/16/2026 | $23.27 | $22.51 (-3.27%) | $23.42 | $21.92 | 1.04 M | $2.82 B |
| 09/15/2026 | $22.54 | $22.69 (0.67%) | $22.73 | $22.13 | 776.68 K | $2.84 B |
| 09/14/2026 | $22.62 | $22.55 (-0.31%) | $22.84 | $22.20 | 959.90 K | $2.82 B |
| 09/11/2026 | $24.11 | $23.63 (-1.99%) | $24.45 | $23.56 | 713.15 K | $2.96 B |
| 09/10/2026 | $23.73 | $23.67 (-0.25%) | $24.30 | $23.50 | 741.16 K | $2.96 B |
| 09/09/2026 | $25.27 | $24.76 (-2.02%) | $25.61 | $24.64 | 768.32 K | $3.10 B |
| 09/08/2026 | $25.03 | $24.76 (-1.08%) | $25.41 | $24.70 | 836.36 K | $3.10 B |
| 09/04/2026 | $24.46 | $25.09 (2.58%) | $25.36 | $24.30 | 966.91 K | $3.14 B |
| 09/03/2026 | $25.40 | $25.05 (-1.38%) | $25.60 | $24.61 | 857.35 K | $3.13 B |
| 09/02/2026 | $24.15 | $24.47 (1.33%) | $24.89 | $24.00 | 943.46 K | $3.06 B |
| 09/01/2026 | $24.11 | $23.50 (-2.53%) | $24.88 | $23.46 | 1.17 M | $2.94 B |
| 08/31/2026 | $25.11 | $24.94 (-0.68%) | $25.18 | $24.31 | 1.46 M | $3.12 B |
| 08/28/2026 | $26.20 | $25.11 (-4.16%) | $26.25 | $24.89 | 1.06 M | $3.14 B |
| 08/27/2026 | $25.74 | $26.18 (1.71%) | $26.41 | $25.55 | 942.74 K | $3.27 B |
| 08/26/2026 | $26.60 | $25.77 (-3.12%) | $27.56 | $25.72 | 1.13 M | $3.22 B |
| 08/25/2026 | $25.56 | $27.02 (5.71%) | $27.05 | $25.55 | 1.14 M | $3.38 B |
| 08/24/2026 | $26.06 | $25.93 (-0.5%) | $26.59 | $25.23 | 1.08 M | $3.24 B |
| 08/21/2026 | $26.23 | $25.70 (-2.02%) | $26.35 | $25.21 | 2.01 M | $3.21 B |
| 08/20/2026 | $25.42 | $25.05 (-1.46%) | $25.99 | $24.76 | 1.22 M | $3.13 B |
| 08/19/2026 | $25.35 | $25.82 (1.85%) | $26.20 | $24.53 | 1.69 M | $3.23 B |
| 08/18/2026 | $23.78 | $23.79 (0.04%) | $24.25 | $23.52 | 975.44 K | $2.98 B |
| 08/17/2026 | $25.24 | $24.39 (-3.37%) | $25.24 | $24.16 | 1.08 M | $3.05 B |
| 08/14/2026 | $25.45 | $25.24 (-0.83%) | $25.84 | $25.05 | 677.99 K | $3.16 B |
| 08/13/2026 | $24.77 | $24.75 (-0.08%) | $25.21 | $24.46 | 623.31 K | $3.10 B |
| 08/12/2026 | $26.29 | $25.27 (-3.88%) | $26.40 | $25.16 | 1.32 M | $3.16 B |
| 08/11/2026 | $24.89 | $25.43 (2.17%) | $25.45 | $24.77 | 1.08 M | $3.18 B |
| 08/10/2026 | $24.56 | $24.89 (1.34%) | $25.21 | $24.40 | 1.11 M | $3.11 B |
| 08/07/2026 | $24.47 | $24.72 (1.02%) | $24.90 | $24.06 | 2.41 M | $3.08 B |
| 08/06/2026 | $22.34 | $22.83 (2.19%) | $23.27 | $22.34 | 1.21 M | $2.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
