5 DAY PERFORMANCE
-13.61%
1 MONTH PERFORMANCE
+4.75%
3 MONTH PERFORMANCE
+18.50%
6 MONTH PERFORMANCE
+25.73%
YEAR-TO-DATE PERFORMANCE
+104.69%
1 YEAR PERFORMANCE
+78.43%
Perpetua Resources Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $26.02 | $25.92 (-0.38%) | $26.48 | $25.06 | 1.71 M | $2.77 B |
| 12/04/2025 | $24.48 | $25.74 (5.15%) | $25.98 | $24.26 | 1.96 M | $2.75 B |
| 12/03/2025 | $25.05 | $24.78 (-1.08%) | $25.08 | $24.35 | 1.47 M | $2.65 B |
| 12/02/2025 | $25.03 | $24.76 (-1.08%) | $25.64 | $24.38 | 1.57 M | $2.65 B |
| 12/01/2025 | $26.00 | $25.28 (-2.77%) | $26.10 | $25.13 | 1.67 M | $2.71 B |
| 11/28/2025 | $25.30 | $25.74 (1.74%) | $26.68 | $24.94 | 1.33 M | $2.75 B |
| 11/26/2025 | $24.24 | $25.05 (3.34%) | $25.08 | $24.00 | 1.63 M | $2.68 B |
| 11/25/2025 | $23.59 | $24.03 (1.87%) | $24.24 | $23.25 | 1.32 M | $2.57 B |
| 11/24/2025 | $22.41 | $23.73 (5.89%) | $23.79 | $22.24 | 2.39 M | $2.54 B |
| 11/21/2025 | $21.70 | $22.13 (1.98%) | $22.96 | $21.00 | 9.42 M | $2.37 B |
| 11/20/2025 | $24.40 | $22.05 (-9.63%) | $25.21 | $22.02 | 3.69 M | $2.36 B |
| 11/19/2025 | $23.64 | $23.89 (1.06%) | $25.24 | $23.55 | 3.27 M | $2.56 B |
| 11/18/2025 | $22.35 | $23.30 (4.25%) | $23.59 | $22.04 | 3.27 M | $2.49 B |
| 11/17/2025 | $21.50 | $22.62 (5.21%) | $23.13 | $21.40 | 3.35 M | $2.42 B |
| 11/14/2025 | $20.60 | $21.58 (4.76%) | $22.48 | $20.38 | 2.29 M | $2.31 B |
| 11/13/2025 | $22.98 | $21.99 (-4.31%) | $23.44 | $21.82 | 2.20 M | $2.35 B |
| 11/12/2025 | $23.07 | $23.09 (0.09%) | $24.55 | $22.99 | 3.02 M | $2.47 B |
| 11/11/2025 | $23.15 | $22.93 (-0.95%) | $23.65 | $22.43 | 1.57 M | $2.45 B |
| 11/10/2025 | $22.92 | $22.93 (0.04%) | $24.05 | $22.80 | 2.61 M | $1.75 B |
| 11/07/2025 | $20.80 | $22.28 (7.12%) | $22.51 | $20.60 | 3.20 M | $1.70 B |
| 11/06/2025 | $21.70 | $20.85 (-3.92%) | $22.21 | $20.71 | 2.75 M | $1.59 B |
| 11/05/2025 | $21.77 | $21.42 (-1.61%) | $21.80 | $21.22 | 1.98 M | $1.64 B |
| 11/04/2025 | $21.80 | $21.31 (-2.25%) | $22.21 | $21.01 | 3.69 M | $1.63 B |
| 11/03/2025 | $23.78 | $22.65 (-4.75%) | $24.24 | $22.52 | 2.45 M | $1.73 B |
| 10/31/2025 | $24.84 | $24.03 (-3.26%) | $25.04 | $23.71 | 1.97 M | $1.84 B |
| 10/30/2025 | $23.25 | $25.20 (8.39%) | $25.49 | $22.97 | 3.12 M | $1.93 B |
| 10/29/2025 | $25.95 | $23.51 (-9.4%) | $26.00 | $23.17 | 5.92 M | $1.80 B |
| 10/28/2025 | $24.73 | $25.38 (2.63%) | $26.00 | $23.97 | 3.77 M | $1.94 B |
| 10/27/2025 | $23.83 | $24.84 (4.24%) | $25.10 | $22.80 | 6.89 M | $1.90 B |
| 10/24/2025 | $22.77 | $23.30 (2.33%) | $23.99 | $22.70 | 1.47 M | $1.78 B |
| 10/23/2025 | $24.10 | $23.42 (-2.82%) | $24.20 | $23.31 | 1.57 M | $1.79 B |
| 10/22/2025 | $22.84 | $23.65 (3.55%) | $24.11 | $22.50 | 3.08 M | $1.81 B |
| 10/21/2025 | $24.87 | $23.71 (-4.66%) | $25.00 | $23.27 | 4.91 M | $1.81 B |
| 10/20/2025 | $26.51 | $27.27 (2.87%) | $27.54 | $25.32 | 3.72 M | $2.09 B |
| 10/17/2025 | $25.76 | $25.32 (-1.71%) | $26.80 | $24.63 | 6.11 M | $1.94 B |
| 10/16/2025 | $27.98 | $28.00 (0.07%) | $30.35 | $27.51 | 7.14 M | $2.14 B |
| 10/15/2025 | $29.05 | $27.50 (-5.34%) | $31.65 | $26.72 | 6.71 M | $2.10 B |
| 10/14/2025 | $27.52 | $27.19 (-1.2%) | $28.53 | $25.44 | 5.63 M | $2.08 B |
| 10/13/2025 | $27.45 | $27.39 (-0.22%) | $28.32 | $26.50 | 4.53 M | $2.09 B |
| 10/10/2025 | $24.53 | $25.79 (5.14%) | $26.80 | $24.30 | 6.17 M | $1.97 B |
| 10/09/2025 | $25.03 | $23.94 (-4.35%) | $25.47 | $23.72 | 4.41 M | $1.83 B |
| 10/08/2025 | $24.18 | $24.34 (0.66%) | $24.72 | $23.61 | 4.01 M | $1.86 B |
| 10/07/2025 | $24.49 | $23.60 (-3.63%) | $24.84 | $23.12 | 4.37 M | $1.80 B |
| 10/06/2025 | $23.26 | $23.58 (1.38%) | $24.13 | $22.61 | 5.16 M | $1.80 B |
| 10/03/2025 | $21.56 | $21.84 (1.3%) | $22.51 | $21.26 | 2.45 M | $1.67 B |
| 10/02/2025 | $21.01 | $21.01 (0%) | $21.49 | $20.25 | 2.38 M | $1.61 B |
| 10/01/2025 | $19.90 | $20.67 (3.87%) | $20.80 | $19.88 | 1.94 M | $1.58 B |
| 09/30/2025 | $20.31 | $20.23 (-0.39%) | $20.69 | $20.01 | 1.83 M | $1.55 B |
| 09/29/2025 | $21.81 | $20.60 (-5.55%) | $21.87 | $20.08 | 3.16 M | $1.58 B |
| 09/26/2025 | $19.79 | $21.16 (6.92%) | $22.62 | $19.75 | 9.03 M | $1.62 B |
| 09/25/2025 | $18.60 | $19.00 (2.15%) | $19.82 | $18.21 | 2.38 M | $1.45 B |
| 09/24/2025 | $19.20 | $18.86 (-1.77%) | $19.76 | $18.82 | 2.65 M | $1.44 B |
| 09/23/2025 | $19.16 | $18.95 (-1.1%) | $19.84 | $18.68 | 2.80 M | $1.45 B |
| 09/22/2025 | $18.79 | $18.86 (0.37%) | $19.41 | $18.14 | 3.69 M | $1.44 B |
| 09/19/2025 | $17.63 | $18.31 (3.86%) | $18.41 | $17.52 | 7.73 M | $1.40 B |
| 09/18/2025 | $17.11 | $17.41 (1.75%) | $17.46 | $16.72 | 2.02 M | $1.33 B |
| 09/17/2025 | $16.88 | $16.99 (0.65%) | $17.65 | $16.81 | 2.40 M | $1.30 B |
| 09/16/2025 | $18.44 | $16.92 (-8.24%) | $18.46 | $16.88 | 2.79 M | $1.29 B |
| 09/15/2025 | $17.36 | $18.01 (3.74%) | $18.11 | $17.28 | 2.15 M | $1.38 B |
| 09/12/2025 | $17.37 | $17.32 (-0.29%) | $17.54 | $16.89 | 1.37 M | $1.32 B |
| 09/11/2025 | $17.23 | $17.21 (-0.12%) | $17.58 | $17.10 | 1.31 M | $1.32 B |
| 09/10/2025 | $17.29 | $17.25 (-0.23%) | $17.74 | $17.04 | 2.77 M | $1.32 B |
| 09/09/2025 | $18.20 | $16.71 (-8.19%) | $18.29 | $16.70 | 3.98 M | $1.28 B |
| 09/08/2025 | $18.68 | $18.06 (-3.32%) | $18.96 | $17.59 | 2.13 M | $1.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
