5 DAY PERFORMANCE
+44.13%
1 MONTH PERFORMANCE
+6.33%
3 MONTH PERFORMANCE
+8.13%
6 MONTH PERFORMANCE
+46.61%
YEAR-TO-DATE PERFORMANCE
+19.68%
1 YEAR PERFORMANCE
+224.94%
Perpetua Resources Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $9.36 | $9.24 (-1.28%) | $9.54 | $9.08 | 537,570 | $600.97 M |
| 03/11/2025 | $8.35 | $9.19 (10.06%) | $9.27 | $8.35 | 830,385 | $602.29 M |
| 03/10/2025 | $8.54 | $8.19 (-4.1%) | $8.65 | $8.06 | 869,718 | $536.75 M |
| 03/07/2025 | $8.76 | $8.86 (1.14%) | $9.06 | $8.58 | 587,463 | $580.66 M |
| 03/06/2025 | $8.92 | $8.80 (-1.35%) | $9.31 | $8.76 | 563,816 | $576.73 M |
| 03/05/2025 | $8.51 | $9.20 (8.11%) | $9.20 | $8.51 | 769,423 | $602.94 M |
| 03/04/2025 | $8.42 | $8.51 (1.07%) | $8.65 | $8.34 | 652,992 | $557.72 M |
| 03/03/2025 | $8.83 | $8.55 (-3.17%) | $9.11 | $8.41 | 838,126 | $560.34 M |
| 02/28/2025 | $8.20 | $8.58 (4.63%) | $8.62 | $8.16 | 1.26 M | $562.31 M |
| 02/27/2025 | $8.38 | $8.26 (-1.43%) | $8.60 | $8.26 | 516,011 | $541.34 M |
| 02/26/2025 | $8.20 | $8.53 (4.02%) | $8.73 | $8.10 | 795,532 | $559.03 M |
| 02/25/2025 | $8.04 | $8.16 (1.49%) | $8.32 | $7.84 | 831,691 | $534.78 M |
| 02/24/2025 | $8.33 | $8.03 (-3.6%) | $8.53 | $7.81 | 1.37 M | $526.26 M |
| 02/21/2025 | $8.97 | $8.35 (-6.91%) | $9.00 | $8.19 | 2.20 M | $547.23 M |
| 02/20/2025 | $9.27 | $9.23 (-0.43%) | $9.40 | $8.80 | 850,724 | $604.91 M |
| 02/19/2025 | $9.64 | $9.30 (-3.53%) | $9.89 | $9.18 | 939,184 | $609.49 M |
| 02/18/2025 | $9.60 | $9.72 (1.25%) | $9.90 | $9.36 | 1.93 M | $637.02 M |
| 02/14/2025 | $12.00 | $9.29 (-22.58%) | $12.10 | $9.19 | 3.52 M | $608.84 M |
| 02/13/2025 | $12.05 | $11.97 (-0.66%) | $12.19 | $11.65 | 570,100 | $784.48 M |
| 02/12/2025 | $11.76 | $12.01 (2.13%) | $12.24 | $11.71 | 402,717 | $787.10 M |
| 02/11/2025 | $12.01 | $11.89 (-1%) | $12.10 | $11.86 | 369,120 | $779.24 M |
| 02/10/2025 | $12.36 | $12.22 (-1.13%) | $12.64 | $12.07 | 500,408 | $800.86 M |
| 02/07/2025 | $12.19 | $12.06 (-1.07%) | $12.48 | $11.98 | 528,600 | $790.38 M |
| 02/06/2025 | $12.08 | $12.15 (0.58%) | $12.25 | $11.89 | 430,300 | $796.27 M |
| 02/05/2025 | $12.55 | $12.24 (-2.47%) | $12.91 | $12.10 | 728,000 | $802.17 M |
| 02/04/2025 | $11.91 | $12.47 (4.7%) | $12.66 | $11.61 | 1.14 M | $817.25 M |
| 02/03/2025 | $11.78 | $11.78 (0%) | $12.20 | $11.56 | 717,819 | $772.03 M |
| 01/31/2025 | $11.92 | $11.80 (-1.01%) | $12.14 | $11.57 | 576,600 | $773.34 M |
| 01/30/2025 | $11.52 | $11.84 (2.78%) | $12.23 | $11.52 | 609,106 | $775.96 M |
| 01/29/2025 | $11.39 | $11.42 (0.26%) | $11.56 | $11.16 | 291,931 | $748.43 M |
| 01/28/2025 | $11.57 | $11.38 (-1.64%) | $11.78 | $11.14 | 544,486 | $745.81 M |
| 01/27/2025 | $12.35 | $11.44 (-7.37%) | $12.35 | $11.38 | 1.04 M | $749.74 M |
| 01/24/2025 | $12.45 | $12.63 (1.45%) | $13.04 | $12.37 | 800,743 | $827.73 M |
| 01/23/2025 | $12.12 | $12.35 (1.9%) | $12.40 | $11.93 | 585,387 | $809.38 M |
| 01/22/2025 | $12.44 | $12.25 (-1.53%) | $12.68 | $12.04 | 533,704 | $802.83 M |
| 01/21/2025 | $11.83 | $12.23 (3.38%) | $12.35 | $11.70 | 645,444 | $801.52 M |
| 01/17/2025 | $11.72 | $11.91 (1.62%) | $12.09 | $11.32 | 772,200 | $780.55 M |
| 01/16/2025 | $11.56 | $11.71 (1.3%) | $11.87 | $11.38 | 756,819 | $767.44 M |
| 01/15/2025 | $11.60 | $11.40 (-1.72%) | $11.76 | $11.13 | 543,100 | $747.12 M |
| 01/14/2025 | $11.01 | $11.45 (4%) | $11.59 | $10.93 | 633,531 | $750.40 M |
| 01/13/2025 | $11.83 | $11.00 (-7.02%) | $11.99 | $10.88 | 1.08 M | $720.91 M |
| 01/10/2025 | $12.51 | $12.10 (-3.28%) | $12.60 | $11.58 | 1.10 M | $793.00 M |
| 01/08/2025 | $12.51 | $12.51 (0%) | $12.62 | $11.90 | 1.06 M | $819.87 M |
| 01/07/2025 | $13.07 | $12.51 (-4.28%) | $13.18 | $11.95 | 1.27 M | $819.87 M |
| 01/06/2025 | $12.85 | $12.77 (-0.62%) | $13.23 | $12.12 | 2.43 M | $836.91 M |
| 01/03/2025 | $11.19 | $11.08 (-0.98%) | $11.23 | $10.66 | 510,044 | $726.15 M |
| 01/02/2025 | $10.81 | $11.05 (2.22%) | $11.44 | $10.81 | 439,119 | $724.18 M |
| 12/31/2024 | $10.50 | $10.67 (1.62%) | $10.79 | $10.46 | 400,000 | $699.28 M |
| 12/30/2024 | $11.19 | $10.58 (-5.45%) | $11.21 | $10.56 | 691,160 | $693.38 M |
| 12/27/2024 | $11.11 | $11.20 (0.81%) | $11.23 | $10.74 | 582,999 | $734.01 M |
| 12/26/2024 | $11.43 | $11.21 (-1.92%) | $11.51 | $10.91 | 644,900 | $734.67 M |
| 12/24/2024 | $10.92 | $11.47 (5.04%) | $11.55 | $10.72 | 609,502 | $751.71 M |
| 12/23/2024 | $12.32 | $10.68 (-13.31%) | $12.37 | $10.29 | 1.58 M | $699.94 M |
| 12/20/2024 | $11.65 | $12.33 (5.84%) | $12.66 | $11.65 | 2.67 M | $808.07 M |
| 12/19/2024 | $11.81 | $11.78 (-0.25%) | $12.15 | $11.51 | 846,852 | $772.03 M |
| 12/18/2024 | $12.38 | $11.67 (-5.74%) | $12.81 | $11.57 | 980,370 | $764.82 M |
| 12/17/2024 | $12.16 | $12.46 (2.47%) | $12.62 | $11.91 | 823,352 | $816.59 M |
| 12/16/2024 | $12.05 | $12.39 (2.82%) | $12.48 | $11.76 | 822,800 | $812.00 M |
| 12/13/2024 | $11.80 | $11.91 (0.93%) | $11.98 | $11.26 | 828,418 | $780.55 M |
| 12/12/2024 | $12.66 | $11.81 (-6.71%) | $12.66 | $11.78 | 599,900 | $773.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
