5 DAY PERFORMANCE
+78.22%
1 MONTH PERFORMANCE
+64.13%
3 MONTH PERFORMANCE
+15.08%
6 MONTH PERFORMANCE
+16.76%
YEAR-TO-DATE PERFORMANCE
+35.52%
1 YEAR PERFORMANCE
+89.65%
Perpetua Resources Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $24.45 | $24.74 (1.19%) | $24.90 | $24.38 | 384.15 K | |
| 08/06/2026 | $22.34 | $22.83 (2.19%) | $23.27 | $22.34 | 1.21 M | $2.85 B |
| 08/05/2026 | $21.93 | $22.93 (4.56%) | $22.98 | $21.76 | 2.09 M | $2.86 B |
| 08/04/2026 | $19.82 | $20.68 (4.34%) | $21.08 | $19.80 | 1.64 M | $2.58 B |
| 08/03/2026 | $18.35 | $19.07 (3.92%) | $19.12 | $18.09 | 759.24 K | $2.38 B |
| 07/31/2026 | $18.42 | $18.41 (-0.05%) | $18.81 | $17.92 | 1.44 M | $2.30 B |
| 07/30/2026 | $17.79 | $18.91 (6.3%) | $18.98 | $17.63 | 1.48 M | $2.36 B |
| 07/29/2026 | $17.27 | $17.26 (-0.06%) | $17.96 | $16.70 | 1.36 M | $2.15 B |
| 07/28/2026 | $17.86 | $17.39 (-2.63%) | $17.86 | $16.96 | 928.68 K | $2.17 B |
| 07/27/2026 | $18.39 | $18.24 (-0.82%) | $18.39 | $17.57 | 716.80 K | $2.27 B |
| 07/24/2026 | $17.98 | $17.84 (-0.78%) | $18.14 | $17.57 | 753.18 K | $2.22 B |
| 07/23/2026 | $17.83 | $17.84 (0.06%) | $18.10 | $17.46 | 1.32 M | $2.22 B |
| 07/22/2026 | $19.06 | $18.50 (-2.94%) | $19.60 | $18.37 | 1.24 M | $2.31 B |
| 07/21/2026 | $17.51 | $18.62 (6.34%) | $18.65 | $17.49 | 1.07 M | $2.32 B |
| 07/20/2026 | $16.89 | $17.02 (0.77%) | $17.06 | $16.55 | 1.20 M | $2.12 B |
| 07/17/2026 | $16.78 | $16.90 (0.72%) | $17.23 | $16.43 | 1.39 M | $2.11 B |
| 07/16/2026 | $18.16 | $17.17 (-5.45%) | $18.20 | $17.02 | 1.21 M | $2.14 B |
| 07/15/2026 | $18.97 | $18.59 (-2%) | $19.17 | $18.10 | 851.08 K | $2.32 B |
| 07/14/2026 | $19.64 | $18.99 (-3.31%) | $19.74 | $18.88 | 1.02 M | $2.37 B |
| 07/13/2026 | $18.95 | $18.66 (-1.53%) | $19.12 | $18.38 | 1.19 M | $2.33 B |
| 07/10/2026 | $19.65 | $19.44 (-1.07%) | $19.89 | $19.18 | 846.86 K | $2.42 B |
| 07/09/2026 | $19.56 | $19.80 (1.23%) | $20.08 | $19.37 | 677.40 K | $2.47 B |
| 07/08/2026 | $19.40 | $19.11 (-1.49%) | $19.78 | $18.49 | 1.38 M | $2.38 B |
| 07/07/2026 | $20.92 | $19.99 (-4.45%) | $20.99 | $19.70 | 1.08 M | $2.49 B |
| 07/06/2026 | $21.48 | $21.14 (-1.58%) | $21.75 | $20.88 | 893.22 K | $2.64 B |
| 07/02/2026 | $21.83 | $21.33 (-2.29%) | $22.37 | $20.83 | 893.97 K | $2.66 B |
| 07/01/2026 | $20.66 | $20.99 (1.6%) | $21.89 | $20.63 | 986.60 K | $2.62 B |
| 06/30/2026 | $20.64 | $20.76 (0.58%) | $20.83 | $19.89 | 1.56 M | $2.59 B |
| 06/29/2026 | $21.11 | $20.62 (-2.32%) | $21.21 | $20.25 | 1.28 M | $2.57 B |
| 06/26/2026 | $21.25 | $21.34 (0.42%) | $22.09 | $21.12 | 2.18 M | $2.66 B |
| 06/25/2026 | $21.61 | $21.20 (-1.9%) | $21.82 | $20.37 | 1.29 M | $2.64 B |
| 06/24/2026 | $21.40 | $21.12 (-1.31%) | $21.91 | $20.58 | 1.88 M | $2.63 B |
| 06/23/2026 | $22.64 | $22.33 (-1.37%) | $23.29 | $22.15 | 1.52 M | $2.78 B |
| 06/22/2026 | $23.80 | $23.80 (0%) | $24.21 | $23.36 | 1.28 M | $2.97 B |
| 06/18/2026 | $25.27 | $24.32 (-3.76%) | $25.75 | $23.98 | 1.36 M | $3.03 B |
| 06/17/2026 | $25.68 | $24.90 (-3.04%) | $26.96 | $24.86 | 7.38 M | $3.10 B |
| 06/16/2026 | $26.40 | $25.77 (-2.39%) | $27.00 | $25.70 | 1.41 M | $3.21 B |
| 06/15/2026 | $25.95 | $26.01 (0.23%) | $26.88 | $25.69 | 1.53 M | $3.24 B |
| 06/12/2026 | $23.69 | $24.09 (1.69%) | $24.38 | $23.04 | 1.26 M | $3.00 B |
| 06/11/2026 | $21.34 | $23.44 (9.84%) | $23.46 | $21.09 | 4.92 M | $2.92 B |
| 06/10/2026 | $22.18 | $21.36 (-3.7%) | $22.52 | $21.10 | 2.18 M | $2.66 B |
| 06/09/2026 | $23.21 | $22.66 (-2.37%) | $23.69 | $21.98 | 3.53 M | $2.83 B |
| 06/08/2026 | $23.11 | $22.91 (-0.87%) | $23.30 | $22.40 | 1.36 M | $2.86 B |
| 06/05/2026 | $24.21 | $22.65 (-6.44%) | $24.29 | $22.23 | 3.63 M | $2.82 B |
| 06/04/2026 | $24.99 | $25.04 (0.2%) | $25.60 | $24.59 | 1.07 M | $3.12 B |
| 06/03/2026 | $25.60 | $24.77 (-3.24%) | $25.60 | $24.60 | 1.85 M | $3.09 B |
| 06/02/2026 | $25.87 | $26.18 (1.2%) | $26.65 | $25.45 | 1.12 M | $3.26 B |
| 06/01/2026 | $25.98 | $25.74 (-0.92%) | $26.47 | $25.13 | 1.91 M | $3.21 B |
| 05/29/2026 | $26.55 | $27.07 (1.96%) | $27.84 | $26.35 | 1.29 M | $3.38 B |
| 05/28/2026 | $25.77 | $26.65 (3.41%) | $27.15 | $25.00 | 1.10 M | $3.32 B |
| 05/27/2026 | $25.88 | $26.18 (1.16%) | $26.37 | $25.50 | 947.44 K | $3.26 B |
| 05/26/2026 | $25.80 | $26.58 (3.02%) | $26.88 | $25.69 | 1.34 M | $3.31 B |
| 05/22/2026 | $28.95 | $25.32 (-12.54%) | $29.15 | $25.20 | 2.74 M | $3.16 B |
| 05/21/2026 | $26.78 | $26.72 (-0.22%) | $27.45 | $26.17 | 1.90 M | $3.33 B |
| 05/20/2026 | $25.21 | $27.51 (9.12%) | $27.56 | $24.93 | 2.82 M | $3.43 B |
| 05/19/2026 | $26.13 | $24.64 (-5.7%) | $26.25 | $24.55 | 2.16 M | $3.07 B |
| 05/18/2026 | $28.63 | $26.64 (-6.95%) | $28.82 | $26.14 | 1.70 M | $3.32 B |
| 05/15/2026 | $29.36 | $28.17 (-4.05%) | $29.40 | $27.88 | 2.44 M | $3.51 B |
| 05/14/2026 | $31.95 | $31.10 (-2.66%) | $31.95 | $30.10 | 924.68 K | $3.88 B |
| 05/13/2026 | $30.89 | $31.77 (2.85%) | $32.39 | $30.38 | 1.16 M | $3.96 B |
| 05/12/2026 | $31.00 | $31.08 (0.26%) | $31.70 | $29.88 | 1.17 M | $3.88 B |
| 05/11/2026 | $29.95 | $31.54 (5.31%) | $32.10 | $29.92 | 1.55 M | $3.93 B |
| 05/08/2026 | $29.39 | $29.95 (1.91%) | $30.52 | $29.00 | 1.13 M | $3.73 B |
| 05/07/2026 | $30.74 | $28.51 (-7.25%) | $31.27 | $28.47 | 2.49 M | $3.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
