5 DAY PERFORMANCE
+17.93%
1 MONTH PERFORMANCE
+14.77%
3 MONTH PERFORMANCE
-34.36%
6 MONTH PERFORMANCE
-12.08%
YEAR-TO-DATE PERFORMANCE
-27.70%
1 YEAR PERFORMANCE
-8.56%
Pioneer Power Solutions Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $2.92 | $2.94 (0.68%) | $3.04 | $2.85 | 88.10 K | $32.62 M |
| 08/20/2026 | $2.91 | $2.88 (-1.03%) | $2.96 | $2.85 | 38.74 K | $31.96 M |
| 08/19/2026 | $2.88 | $2.90 (0.69%) | $2.95 | $2.79 | 84.00 K | $32.18 M |
| 08/18/2026 | $2.94 | $2.81 (-4.42%) | $2.94 | $2.60 | 267.73 K | $31.18 M |
| 08/17/2026 | $2.91 | $2.94 (1.03%) | $3.48 | $2.88 | 646.44 K | $32.62 M |
| 08/14/2026 | $2.97 | $2.91 (-2.02%) | $3.10 | $2.87 | 118.06 K | $32.29 M |
| 08/13/2026 | $3.04 | $3.02 (-0.66%) | $3.11 | $2.91 | 39.16 K | $33.51 M |
| 08/12/2026 | $2.93 | $3.07 (4.78%) | $3.08 | $2.93 | 72.71 K | $34.07 M |
| 08/11/2026 | $2.94 | $2.95 (0.34%) | $2.98 | $2.86 | 41.50 K | $32.73 M |
| 08/10/2026 | $3.10 | $2.89 (-6.77%) | $3.16 | $2.84 | 89.90 K | $32.07 M |
| 08/07/2026 | $3.04 | $3.09 (1.64%) | $3.20 | $3.00 | 63.64 K | $34.29 M |
| 08/06/2026 | $3.05 | $3.02 (-0.98%) | $3.23 | $3.01 | 40.05 K | $33.51 M |
| 08/05/2026 | $3.08 | $3.05 (-0.97%) | $3.10 | $2.90 | 100.30 K | $33.84 M |
| 08/04/2026 | $3.00 | $3.09 (3%) | $3.25 | $3.00 | 135.20 K | $34.29 M |
| 08/03/2026 | $2.91 | $2.94 (1.03%) | $3.10 | $2.88 | 64.60 K | $32.62 M |
| 07/31/2026 | $2.96 | $2.91 (-1.69%) | $3.09 | $2.90 | 50.74 K | $32.29 M |
| 07/30/2026 | $2.86 | $2.97 (3.85%) | $2.97 | $2.79 | 87.45 K | $32.95 M |
| 07/29/2026 | $2.89 | $2.78 (-3.81%) | $3.17 | $2.75 | 59.10 K | $30.85 M |
| 07/28/2026 | $3.06 | $2.90 (-5.23%) | $3.06 | $2.81 | 45.46 K | $32.18 M |
| 07/27/2026 | $2.97 | $2.99 (0.67%) | $3.07 | $2.92 | 71.35 K | $33.18 M |
| 07/24/2026 | $3.29 | $2.98 (-9.42%) | $3.29 | $2.96 | 63.56 K | $33.06 M |
| 07/23/2026 | $3.14 | $3.11 (-0.96%) | $3.26 | $3.11 | 26.40 K | $34.51 M |
| 07/22/2026 | $3.28 | $3.22 (-1.83%) | $3.35 | $3.18 | 31.90 K | $35.73 M |
| 07/21/2026 | $3.25 | $3.28 (0.92%) | $3.41 | $3.23 | 44.95 K | $36.39 M |
| 07/20/2026 | $3.21 | $3.15 (-1.87%) | $3.25 | $3.15 | 35.40 K | $34.95 M |
| 07/17/2026 | $3.30 | $3.24 (-1.82%) | $3.30 | $3.17 | 66.11 K | $35.95 M |
| 07/16/2026 | $3.42 | $3.32 (-2.92%) | $3.49 | $3.29 | 52.04 K | $36.84 M |
| 07/15/2026 | $3.49 | $3.48 (-0.29%) | $3.59 | $3.40 | 47.43 K | $38.61 M |
| 07/14/2026 | $3.60 | $3.47 (-3.61%) | $3.67 | $3.45 | 56.94 K | $38.50 M |
| 07/13/2026 | $3.62 | $3.57 (-1.38%) | $3.62 | $3.55 | 70.79 K | $39.61 M |
| 07/10/2026 | $3.67 | $3.65 (-0.54%) | $3.69 | $3.55 | 41.30 K | $40.50 M |
| 07/09/2026 | $3.65 | $3.63 (-0.55%) | $3.80 | $3.62 | 127.36 K | $40.28 M |
| 07/08/2026 | $3.57 | $3.63 (1.68%) | $3.65 | $3.48 | 57.72 K | $40.28 M |
| 07/07/2026 | $3.74 | $3.57 (-4.55%) | $3.76 | $3.52 | 97.41 K | $39.61 M |
| 07/06/2026 | $3.65 | $3.75 (2.74%) | $3.85 | $3.63 | 74.72 K | $41.61 M |
| 07/02/2026 | $3.84 | $3.65 (-4.95%) | $3.96 | $3.55 | 152.81 K | $40.50 M |
| 07/01/2026 | $3.94 | $3.80 (-3.55%) | $3.97 | $3.74 | 44.35 K | $42.16 M |
| 06/30/2026 | $3.88 | $3.94 (1.55%) | $4.06 | $3.87 | 51.23 K | $43.72 M |
| 06/29/2026 | $3.88 | $3.90 (0.52%) | $3.95 | $3.68 | 108.60 K | $43.27 M |
| 06/26/2026 | $3.76 | $3.89 (3.46%) | $3.93 | $3.76 | 99.83 K | $43.16 M |
| 06/25/2026 | $3.99 | $3.81 (-4.51%) | $4.00 | $3.76 | 83.60 K | $42.27 M |
| 06/24/2026 | $4.12 | $3.94 (-4.37%) | $4.23 | $3.85 | 104.30 K | $43.72 M |
| 06/23/2026 | $4.19 | $4.18 (-0.24%) | $4.45 | $4.11 | 118.60 K | $46.38 M |
| 06/22/2026 | $4.59 | $4.41 (-3.92%) | $4.76 | $4.30 | 127.13 K | $48.93 M |
| 06/18/2026 | $4.40 | $4.59 (4.32%) | $4.65 | $4.25 | 153.97 K | $50.93 M |
| 06/17/2026 | $4.42 | $4.28 (-3.17%) | $4.48 | $4.22 | 60.54 K | $47.49 M |
| 06/16/2026 | $4.30 | $4.39 (2.09%) | $4.52 | $4.20 | 96.03 K | $48.71 M |
| 06/15/2026 | $4.27 | $4.27 (0%) | $4.66 | $4.25 | 133.38 K | $47.38 M |
| 06/12/2026 | $4.21 | $4.07 (-3.33%) | $4.28 | $4.05 | 55.38 K | $45.16 M |
| 06/11/2026 | $4.17 | $4.18 (0.24%) | $4.20 | $4.02 | 120.14 K | $46.38 M |
| 06/10/2026 | $4.15 | $4.12 (-0.72%) | $4.40 | $4.08 | 134.70 K | $45.71 M |
| 06/09/2026 | $4.25 | $4.18 (-1.65%) | $4.50 | $3.93 | 253.95 K | $46.38 M |
| 06/08/2026 | $4.35 | $4.18 (-3.91%) | $4.41 | $4.13 | 135.55 K | $46.38 M |
| 06/05/2026 | $4.79 | $4.20 (-12.32%) | $4.79 | $4.19 | 214.40 K | $46.60 M |
| 06/04/2026 | $4.72 | $4.90 (3.81%) | $5.01 | $4.65 | 195.70 K | $54.37 M |
| 06/03/2026 | $4.92 | $4.80 (-2.44%) | $5.14 | $4.67 | 198.92 K | $53.26 M |
| 06/02/2026 | $4.78 | $4.97 (3.97%) | $5.13 | $4.68 | 303.87 K | $55.15 M |
| 06/01/2026 | $5.35 | $4.68 (-12.52%) | $5.36 | $4.57 | 574.04 K | $51.93 M |
| 05/29/2026 | $5.65 | $5.42 (-4.07%) | $5.77 | $5.12 | 334.79 K | $60.14 M |
| 05/28/2026 | $6.17 | $5.49 (-11.02%) | $6.24 | $5.46 | 399.10 K | $60.91 M |
| 05/27/2026 | $5.32 | $6.08 (14.29%) | $6.29 | $5.25 | 655.69 K | $67.46 M |
| 05/26/2026 | $5.44 | $5.24 (-3.68%) | $5.55 | $5.16 | 319.29 K | $58.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
