5 DAY PERFORMANCE
+3.32%
1 MONTH PERFORMANCE
+17.12%
3 MONTH PERFORMANCE
-5.79%
6 MONTH PERFORMANCE
+2.09%
YEAR-TO-DATE PERFORMANCE
-27.70%
1 YEAR PERFORMANCE
-23.32%
Pioneer Power Solutions Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $3.04 | $3.08 (1.32%) | $3.09 | $2.96 | 60.38 K | $34.18 M |
| 10/07/2026 | $3.14 | $3.06 (-2.55%) | $3.14 | $3.01 | 63.70 K | $33.95 M |
| 10/06/2026 | $3.23 | $3.18 (-1.55%) | $3.39 | $3.12 | 180.40 K | $35.29 M |
| 10/05/2026 | $3.32 | $3.25 (-2.11%) | $3.32 | $3.20 | 42.24 K | $36.06 M |
| 10/02/2026 | $3.41 | $3.31 (-2.93%) | $3.42 | $3.20 | 171.53 K | $36.73 M |
| 10/01/2026 | $3.39 | $3.38 (-0.29%) | $3.44 | $3.28 | 56.07 K | $37.51 M |
| 09/30/2026 | $3.32 | $3.38 (1.81%) | $3.47 | $3.31 | 53.72 K | $37.51 M |
| 09/29/2026 | $3.28 | $3.29 (0.3%) | $3.34 | $3.27 | 56.12 K | $36.51 M |
| 09/28/2026 | $3.30 | $3.30 (0%) | $3.37 | $3.20 | 123.30 K | $36.62 M |
| 09/25/2026 | $3.30 | $3.30 (0%) | $3.38 | $3.23 | 79.80 K | $36.62 M |
| 09/24/2026 | $3.25 | $3.27 (0.62%) | $3.32 | $3.20 | 106.50 K | $36.28 M |
| 09/23/2026 | $3.39 | $3.24 (-4.42%) | $3.44 | $3.20 | 120.69 K | $35.95 M |
| 09/22/2026 | $3.44 | $3.41 (-0.87%) | $3.54 | $3.40 | 92.32 K | $37.84 M |
| 09/21/2026 | $3.48 | $3.39 (-2.59%) | $3.52 | $3.36 | 93.75 K | $37.62 M |
| 09/18/2026 | $3.45 | $3.51 (1.74%) | $3.59 | $3.45 | 167.54 K | $38.95 M |
| 09/17/2026 | $3.26 | $3.40 (4.29%) | $3.50 | $3.26 | 152.22 K | $37.73 M |
| 09/16/2026 | $3.16 | $3.22 (1.9%) | $3.29 | $3.05 | 223.86 K | $35.73 M |
| 09/15/2026 | $3.05 | $3.02 (-0.98%) | $3.10 | $2.95 | 125.71 K | $33.51 M |
| 09/14/2026 | $2.98 | $3.05 (2.35%) | $3.16 | $2.96 | 98.89 K | $33.84 M |
| 09/11/2026 | $3.04 | $3.06 (0.66%) | $3.13 | $3.02 | 69.66 K | $33.95 M |
| 09/10/2026 | $3.17 | $2.97 (-6.31%) | $3.17 | $2.96 | 80.80 K | $32.96 M |
| 09/09/2026 | $3.12 | $3.14 (0.64%) | $3.24 | $2.90 | 232.15 K | $34.84 M |
| 09/08/2026 | $2.96 | $2.92 (-1.35%) | $3.22 | $2.90 | 200.44 K | $32.40 M |
| 09/04/2026 | $2.98 | $2.89 (-3.02%) | $3.01 | $2.89 | 64.69 K | $32.07 M |
| 09/03/2026 | $2.90 | $3.01 (3.79%) | $3.05 | $2.89 | 95.07 K | $33.40 M |
| 09/02/2026 | $2.87 | $2.89 (0.7%) | $2.91 | $2.85 | 23.42 K | $32.07 M |
| 09/01/2026 | $2.86 | $2.86 (0%) | $2.93 | $2.85 | 38.95 K | $31.74 M |
| 08/31/2026 | $2.86 | $2.93 (2.45%) | $2.96 | $2.84 | 53.60 K | $32.51 M |
| 08/28/2026 | $2.97 | $2.87 (-3.37%) | $3.00 | $2.87 | 72.31 K | $31.85 M |
| 08/27/2026 | $2.99 | $2.94 (-1.67%) | $3.09 | $2.91 | 112.17 K | $32.62 M |
| 08/26/2026 | $2.83 | $2.95 (4.24%) | $2.99 | $2.83 | 96.40 K | $32.73 M |
| 08/25/2026 | $2.93 | $2.85 (-2.73%) | $2.93 | $2.82 | 47.81 K | $31.62 M |
| 08/24/2026 | $2.95 | $2.92 (-1.02%) | $2.95 | $2.81 | 54.10 K | $32.40 M |
| 08/21/2026 | $2.92 | $2.94 (0.68%) | $3.04 | $2.85 | 88.10 K | $32.62 M |
| 08/20/2026 | $2.91 | $2.88 (-1.03%) | $2.96 | $2.85 | 38.74 K | $31.96 M |
| 08/19/2026 | $2.88 | $2.90 (0.69%) | $2.95 | $2.79 | 84.00 K | $32.18 M |
| 08/18/2026 | $2.94 | $2.81 (-4.42%) | $2.94 | $2.60 | 267.73 K | $31.18 M |
| 08/17/2026 | $2.91 | $2.94 (1.03%) | $3.48 | $2.88 | 646.44 K | $32.62 M |
| 08/14/2026 | $2.97 | $2.91 (-2.02%) | $3.10 | $2.87 | 118.06 K | $32.29 M |
| 08/13/2026 | $3.04 | $3.02 (-0.66%) | $3.11 | $2.91 | 39.16 K | $33.51 M |
| 08/12/2026 | $2.93 | $3.07 (4.78%) | $3.08 | $2.93 | 72.71 K | $34.07 M |
| 08/11/2026 | $2.94 | $2.95 (0.34%) | $2.98 | $2.86 | 41.50 K | $32.73 M |
| 08/10/2026 | $3.10 | $2.89 (-6.77%) | $3.16 | $2.84 | 89.90 K | $32.07 M |
| 08/07/2026 | $3.04 | $3.09 (1.64%) | $3.20 | $3.00 | 63.64 K | $34.29 M |
| 08/06/2026 | $3.05 | $3.02 (-0.98%) | $3.23 | $3.01 | 40.05 K | $33.51 M |
| 08/05/2026 | $3.08 | $3.05 (-0.97%) | $3.10 | $2.90 | 100.30 K | $33.84 M |
| 08/04/2026 | $3.00 | $3.09 (3%) | $3.25 | $3.00 | 135.20 K | $34.29 M |
| 08/03/2026 | $2.91 | $2.94 (1.03%) | $3.10 | $2.88 | 64.60 K | $32.62 M |
| 07/31/2026 | $2.96 | $2.91 (-1.69%) | $3.09 | $2.90 | 50.74 K | $32.29 M |
| 07/30/2026 | $2.86 | $2.97 (3.85%) | $2.97 | $2.79 | 87.45 K | $32.95 M |
| 07/29/2026 | $2.89 | $2.78 (-3.81%) | $3.17 | $2.75 | 59.10 K | $30.85 M |
| 07/28/2026 | $3.06 | $2.90 (-5.23%) | $3.06 | $2.81 | 45.46 K | $32.18 M |
| 07/27/2026 | $2.97 | $2.99 (0.67%) | $3.07 | $2.92 | 71.35 K | $33.18 M |
| 07/24/2026 | $3.29 | $2.98 (-9.42%) | $3.29 | $2.96 | 63.56 K | $33.06 M |
| 07/23/2026 | $3.14 | $3.11 (-0.96%) | $3.26 | $3.11 | 26.40 K | $34.51 M |
| 07/22/2026 | $3.28 | $3.22 (-1.83%) | $3.35 | $3.18 | 31.90 K | $35.73 M |
| 07/21/2026 | $3.25 | $3.28 (0.92%) | $3.41 | $3.23 | 44.95 K | $36.39 M |
| 07/20/2026 | $3.21 | $3.15 (-1.87%) | $3.25 | $3.15 | 35.40 K | $34.95 M |
| 07/17/2026 | $3.30 | $3.24 (-1.82%) | $3.30 | $3.17 | 66.11 K | $35.95 M |
| 07/16/2026 | $3.42 | $3.32 (-2.92%) | $3.49 | $3.29 | 52.04 K | $36.84 M |
| 07/15/2026 | $3.49 | $3.48 (-0.29%) | $3.59 | $3.40 | 47.43 K | $38.61 M |
| 07/14/2026 | $3.60 | $3.47 (-3.61%) | $3.67 | $3.45 | 56.94 K | $38.50 M |
| 07/13/2026 | $3.62 | $3.57 (-1.38%) | $3.62 | $3.55 | 70.79 K | $39.61 M |
| 07/10/2026 | $3.67 | $3.65 (-0.54%) | $3.69 | $3.55 | 41.30 K | $40.50 M |
| 07/09/2026 | $3.65 | $3.63 (-0.55%) | $3.80 | $3.62 | 127.36 K | $40.28 M |
| 07/08/2026 | $3.57 | $3.63 (1.68%) | $3.65 | $3.48 | 57.72 K | $40.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
