5 DAY PERFORMANCE
-18.18%
1 MONTH PERFORMANCE
-37.70%
3 MONTH PERFORMANCE
+7.55%
6 MONTH PERFORMANCE
-26.13%
YEAR-TO-DATE PERFORMANCE
-27.70%
1 YEAR PERFORMANCE
+29.55%
Pioneer Power Solutions Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $3.76 | $3.89 (3.46%) | $3.93 | $3.76 | 99.83 K | $43.16 M |
| 06/25/2026 | $3.99 | $3.81 (-4.51%) | $4.00 | $3.76 | 83.60 K | $42.27 M |
| 06/24/2026 | $4.12 | $3.94 (-4.37%) | $4.23 | $3.85 | 104.30 K | $43.72 M |
| 06/23/2026 | $4.19 | $4.18 (-0.24%) | $4.45 | $4.11 | 118.60 K | $46.38 M |
| 06/22/2026 | $4.59 | $4.41 (-3.92%) | $4.76 | $4.30 | 127.13 K | $48.93 M |
| 06/18/2026 | $4.40 | $4.59 (4.32%) | $4.65 | $4.25 | 153.97 K | $50.93 M |
| 06/17/2026 | $4.42 | $4.28 (-3.17%) | $4.48 | $4.22 | 60.54 K | $47.49 M |
| 06/16/2026 | $4.30 | $4.39 (2.09%) | $4.52 | $4.20 | 96.03 K | $48.71 M |
| 06/15/2026 | $4.27 | $4.27 (0%) | $4.66 | $4.25 | 133.38 K | $47.38 M |
| 06/12/2026 | $4.21 | $4.07 (-3.33%) | $4.28 | $4.05 | 55.38 K | $45.16 M |
| 06/11/2026 | $4.17 | $4.18 (0.24%) | $4.20 | $4.02 | 120.14 K | $46.38 M |
| 06/10/2026 | $4.15 | $4.12 (-0.72%) | $4.40 | $4.08 | 134.70 K | $45.71 M |
| 06/09/2026 | $4.25 | $4.18 (-1.65%) | $4.50 | $3.93 | 253.95 K | $46.38 M |
| 06/08/2026 | $4.35 | $4.18 (-3.91%) | $4.41 | $4.13 | 135.55 K | $46.38 M |
| 06/05/2026 | $4.79 | $4.20 (-12.32%) | $4.79 | $4.19 | 214.40 K | $46.60 M |
| 06/04/2026 | $4.72 | $4.90 (3.81%) | $5.01 | $4.65 | 195.70 K | $54.37 M |
| 06/03/2026 | $4.92 | $4.80 (-2.44%) | $5.14 | $4.67 | 198.92 K | $53.26 M |
| 06/02/2026 | $4.78 | $4.97 (3.97%) | $5.13 | $4.68 | 303.87 K | $55.15 M |
| 06/01/2026 | $5.35 | $4.68 (-12.52%) | $5.36 | $4.57 | 574.04 K | $51.93 M |
| 05/29/2026 | $5.65 | $5.42 (-4.07%) | $5.77 | $5.12 | 334.79 K | $60.14 M |
| 05/28/2026 | $6.17 | $5.49 (-11.02%) | $6.24 | $5.46 | 399.10 K | $60.91 M |
| 05/27/2026 | $5.32 | $6.08 (14.29%) | $6.29 | $5.25 | 655.69 K | $67.46 M |
| 05/26/2026 | $5.44 | $5.24 (-3.68%) | $5.55 | $5.16 | 319.29 K | $58.14 M |
| 05/22/2026 | $4.98 | $5.21 (4.62%) | $5.46 | $4.96 | 385.51 K | $57.81 M |
| 05/21/2026 | $4.77 | $4.97 (4.19%) | $5.19 | $4.53 | 399.60 K | $55.15 M |
| 05/20/2026 | $3.93 | $4.85 (23.41%) | $4.95 | $3.91 | 460.22 K | $53.81 M |
| 05/19/2026 | $3.93 | $3.99 (1.53%) | $4.11 | $3.87 | 162.70 K | $44.27 M |
| 05/18/2026 | $3.70 | $4.02 (8.65%) | $4.20 | $3.40 | 595.50 K | $44.60 M |
| 05/15/2026 | $4.02 | $3.98 (-1%) | $4.09 | $3.78 | 196.80 K | $44.16 M |
| 05/14/2026 | $4.28 | $4.16 (-2.8%) | $4.30 | $4.01 | 266.73 K | $46.16 M |
| 05/13/2026 | $4.17 | $4.22 (1.2%) | $4.39 | $4.00 | 228.36 K | $46.82 M |
| 05/12/2026 | $4.32 | $4.12 (-4.63%) | $4.36 | $3.89 | 215.90 K | $45.71 M |
| 05/11/2026 | $4.24 | $4.32 (1.89%) | $4.54 | $4.09 | 351.74 K | $47.93 M |
| 05/08/2026 | $4.05 | $4.19 (3.46%) | $4.44 | $3.95 | 226.27 K | $46.49 M |
| 05/07/2026 | $4.33 | $3.96 (-8.55%) | $4.34 | $3.90 | 243.24 K | $43.94 M |
| 05/06/2026 | $4.40 | $4.34 (-1.36%) | $4.48 | $4.25 | 324.00 K | $48.15 M |
| 05/05/2026 | $4.06 | $4.25 (4.68%) | $4.45 | $4.00 | 622.30 K | $47.16 M |
| 05/04/2026 | $3.70 | $3.87 (4.59%) | $4.14 | $3.70 | 234.13 K | $42.94 M |
| 05/01/2026 | $3.87 | $3.68 (-4.91%) | $3.87 | $3.55 | 311.63 K | $40.83 M |
| 04/30/2026 | $3.75 | $3.88 (3.47%) | $3.96 | $3.63 | 293.51 K | $43.05 M |
| 04/29/2026 | $4.20 | $3.65 (-13.1%) | $4.20 | $3.52 | 665.08 K | $40.50 M |
| 04/28/2026 | $3.50 | $3.81 (8.86%) | $3.89 | $3.44 | 975.84 K | $42.27 M |
| 04/27/2026 | $3.30 | $3.32 (0.61%) | $3.48 | $3.21 | 198.10 K | $36.84 M |
| 04/24/2026 | $3.04 | $3.19 (4.93%) | $3.38 | $2.97 | 291.70 K | $35.39 M |
| 04/23/2026 | $2.96 | $2.99 (1.01%) | $3.04 | $2.89 | 161.90 K | $33.18 M |
| 04/22/2026 | $2.80 | $2.87 (2.5%) | $2.90 | $2.73 | 64.52 K | $31.84 M |
| 04/21/2026 | $2.84 | $2.74 (-3.52%) | $2.85 | $2.73 | 51.48 K | $30.40 M |
| 04/20/2026 | $2.84 | $2.83 (-0.35%) | $2.96 | $2.76 | 54.04 K | $31.40 M |
| 04/17/2026 | $2.59 | $2.84 (9.65%) | $2.89 | $2.56 | 254.40 K | $31.51 M |
| 04/16/2026 | $2.55 | $2.57 (0.78%) | $2.57 | $2.49 | 44.44 K | $28.52 M |
| 04/15/2026 | $2.59 | $2.54 (-1.93%) | $2.59 | $2.46 | 81.75 K | $28.18 M |
| 04/14/2026 | $2.55 | $2.53 (-0.78%) | $2.59 | $2.45 | 106.75 K | $28.07 M |
| 04/13/2026 | $2.35 | $2.50 (6.38%) | $2.61 | $2.35 | 321.64 K | $27.74 M |
| 04/10/2026 | $2.50 | $2.37 (-5.2%) | $2.52 | $2.36 | 278.00 K | $26.30 M |
| 04/09/2026 | $2.90 | $2.50 (-13.79%) | $2.98 | $2.43 | 533.23 K | $27.74 M |
| 04/08/2026 | $3.44 | $3.35 (-2.62%) | $3.48 | $3.29 | 137.31 K | $37.17 M |
| 04/07/2026 | $3.33 | $3.25 (-2.4%) | $3.33 | $3.18 | 61.76 K | $36.06 M |
| 04/06/2026 | $3.34 | $3.32 (-0.6%) | $3.37 | $3.24 | 44.87 K | $36.84 M |
| 04/02/2026 | $3.25 | $3.34 (2.77%) | $3.44 | $3.17 | 24.61 K | $37.06 M |
| 04/01/2026 | $3.21 | $3.39 (5.61%) | $3.44 | $3.21 | 51.96 K | $37.61 M |
| 03/31/2026 | $3.24 | $3.25 (0.31%) | $3.32 | $3.14 | 47.51 K | $36.06 M |
| 03/30/2026 | $3.24 | $3.15 (-2.78%) | $3.29 | $3.11 | 56.62 K | $34.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
