5 DAY PERFORMANCE
+8.90%
1 MONTH PERFORMANCE
-7.47%
3 MONTH PERFORMANCE
+0.55%
6 MONTH PERFORMANCE
-10.55%
YEAR-TO-DATE PERFORMANCE
-2.83%
1 YEAR PERFORMANCE
+28.37%
Perma-Pipe International Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $27.07 | $27.67 (2.22%) | $28.13 | $26.85 | 1.03 M | $224.76 M |
| 06/25/2026 | $27.47 | $27.30 (-0.62%) | $28.22 | $27.02 | 97.50 K | $221.76 M |
| 06/24/2026 | $27.28 | $27.42 (0.51%) | $27.69 | $26.66 | 102.30 K | $222.73 M |
| 06/23/2026 | $27.66 | $27.09 (-2.06%) | $27.80 | $26.92 | 62.40 K | $220.05 M |
| 06/22/2026 | $29.03 | $28.05 (-3.38%) | $29.03 | $27.91 | 135.93 K | $227.85 M |
| 06/18/2026 | $27.65 | $29.05 (5.06%) | $29.27 | $27.65 | 136.63 K | $235.97 M |
| 06/17/2026 | $26.62 | $27.31 (2.59%) | $27.95 | $26.53 | 116.32 K | $221.84 M |
| 06/16/2026 | $26.97 | $26.72 (-0.93%) | $27.50 | $26.02 | 102.85 K | $217.05 M |
| 06/15/2026 | $26.80 | $26.73 (-0.26%) | $27.62 | $26.33 | 155.71 K | $217.13 M |
| 06/12/2026 | $27.22 | $25.36 (-6.83%) | $27.48 | $25.29 | 205.48 K | $206.00 M |
| 06/11/2026 | $25.62 | $26.91 (5.04%) | $27.11 | $25.42 | 291.70 K | $218.59 M |
| 06/10/2026 | $24.90 | $25.65 (3.01%) | $26.04 | $24.83 | 255.45 K | $208.35 M |
| 06/09/2026 | $28.97 | $25.27 (-12.77%) | $28.97 | $24.30 | 730.90 K | $205.27 M |
| 06/08/2026 | $31.55 | $31.27 (-0.89%) | $32.00 | $30.56 | 76.91 K | $254.01 M |
| 06/05/2026 | $32.65 | $31.15 (-4.59%) | $32.77 | $30.99 | 56.12 K | $253.03 M |
| 06/04/2026 | $32.10 | $32.65 (1.71%) | $33.33 | $31.44 | 62.52 K | $264.56 M |
| 06/03/2026 | $32.70 | $32.26 (-1.35%) | $33.35 | $31.00 | 88.65 K | $261.40 M |
| 06/02/2026 | $31.19 | $32.62 (4.58%) | $32.70 | $31.19 | 73.00 K | $264.32 M |
| 06/01/2026 | $30.46 | $31.07 (2%) | $31.42 | $30.05 | 77.50 K | $251.76 M |
| 05/29/2026 | $31.76 | $30.69 (-3.37%) | $31.89 | $30.63 | 81.90 K | $248.68 M |
| 05/28/2026 | $32.20 | $31.88 (-0.99%) | $32.25 | $31.26 | 70.64 K | $258.32 M |
| 05/27/2026 | $33.00 | $32.19 (-2.45%) | $33.08 | $32.08 | 108.72 K | $260.84 M |
| 05/26/2026 | $32.10 | $32.77 (2.09%) | $32.95 | $32.01 | 92.50 K | $265.54 M |
| 05/22/2026 | $31.61 | $31.24 (-1.17%) | $32.14 | $31.15 | 69.14 K | $253.14 M |
| 05/21/2026 | $31.06 | $31.35 (0.93%) | $31.51 | $30.50 | 87.00 K | $254.03 M |
| 05/20/2026 | $31.25 | $31.42 (0.54%) | $31.71 | $30.77 | 95.61 K | $254.60 M |
| 05/19/2026 | $31.00 | $30.12 (-2.84%) | $31.01 | $29.07 | 135.58 K | $244.06 M |
| 05/18/2026 | $32.98 | $31.20 (-5.4%) | $34.12 | $31.20 | 165.04 K | $252.81 M |
| 05/15/2026 | $33.29 | $31.99 (-3.91%) | $33.29 | $31.69 | 86.22 K | $259.21 M |
| 05/14/2026 | $32.66 | $33.50 (2.57%) | $33.89 | $32.01 | 171.73 K | $271.45 M |
| 05/13/2026 | $32.94 | $32.61 (-1%) | $33.23 | $32.22 | 89.15 K | $264.24 M |
| 05/12/2026 | $33.26 | $32.71 (-1.65%) | $33.26 | $31.77 | 56.90 K | $265.05 M |
| 05/11/2026 | $33.78 | $33.76 (-0.06%) | $34.60 | $33.28 | 46.80 K | $273.56 M |
| 05/08/2026 | $33.09 | $33.78 (2.09%) | $34.19 | $32.71 | 63.30 K | $273.72 M |
| 05/07/2026 | $33.64 | $32.81 (-2.47%) | $34.00 | $32.41 | 70.33 K | $265.86 M |
| 05/06/2026 | $33.79 | $33.50 (-0.86%) | $34.00 | $32.61 | 56.42 K | $271.45 M |
| 05/05/2026 | $32.54 | $33.62 (3.32%) | $33.70 | $32.51 | 74.71 K | $272.42 M |
| 05/04/2026 | $33.20 | $32.29 (-2.74%) | $33.34 | $32.19 | 56.34 K | $261.65 M |
| 05/01/2026 | $32.66 | $33.09 (1.32%) | $33.25 | $32.10 | 68.06 K | $268.13 M |
| 04/30/2026 | $31.64 | $32.73 (3.45%) | $32.99 | $31.64 | 73.10 K | $265.21 M |
| 04/29/2026 | $32.51 | $31.51 (-3.08%) | $33.01 | $31.36 | 80.86 K | $255.33 M |
| 04/28/2026 | $32.12 | $32.56 (1.37%) | $32.76 | $31.50 | 63.20 K | $263.83 M |
| 04/27/2026 | $32.25 | $32.52 (0.84%) | $32.67 | $31.38 | 60.42 K | $263.51 M |
| 04/24/2026 | $31.18 | $32.10 (2.95%) | $32.20 | $30.59 | 118.70 K | $260.11 M |
| 04/23/2026 | $30.22 | $31.25 (3.41%) | $31.97 | $30.22 | 106.90 K | $253.22 M |
| 04/22/2026 | $30.56 | $29.88 (-2.23%) | $32.00 | $29.73 | 144.92 K | $242.12 M |
| 04/21/2026 | $32.01 | $30.01 (-6.25%) | $32.59 | $29.82 | 158.11 K | $243.17 M |
| 04/20/2026 | $30.31 | $31.77 (4.82%) | $32.89 | $29.54 | 206.23 K | $257.43 M |
| 04/17/2026 | $32.62 | $30.31 (-7.08%) | $33.77 | $30.04 | 141.83 K | $245.60 M |
| 04/16/2026 | $35.94 | $32.34 (-10.02%) | $36.72 | $31.80 | 259.84 K | $262.05 M |
| 04/15/2026 | $35.01 | $34.24 (-2.2%) | $35.01 | $33.39 | 44.34 K | $277.45 M |
| 04/14/2026 | $35.22 | $35.29 (0.2%) | $35.50 | $34.32 | 61.14 K | $285.95 M |
| 04/13/2026 | $33.55 | $34.85 (3.87%) | $35.53 | $33.55 | 105.65 K | $282.39 M |
| 04/10/2026 | $33.19 | $33.55 (1.08%) | $33.83 | $30.93 | 65.69 K | $271.86 M |
| 04/09/2026 | $31.43 | $33.06 (5.19%) | $33.60 | $31.31 | 73.71 K | $267.89 M |
| 04/08/2026 | $31.01 | $31.62 (1.97%) | $32.49 | $31.01 | 85.04 K | $256.22 M |
| 04/07/2026 | $30.38 | $30.21 (-0.56%) | $30.77 | $29.89 | 40.00 K | $244.79 M |
| 04/06/2026 | $30.79 | $30.50 (-0.94%) | $31.49 | $29.81 | 36.00 K | $247.14 M |
| 04/02/2026 | $30.02 | $30.79 (2.56%) | $31.27 | $29.64 | 34.50 K | $249.49 M |
| 04/01/2026 | $30.06 | $30.61 (1.83%) | $31.26 | $30.03 | 52.40 K | $248.03 M |
| 03/31/2026 | $28.79 | $29.81 (3.54%) | $30.13 | $28.53 | 72.20 K | $241.55 M |
| 03/30/2026 | $29.53 | $28.21 (-4.47%) | $29.53 | $28.09 | 61.24 K | $228.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
