5 DAY PERFORMANCE
-7.41%
1 MONTH PERFORMANCE
-0.17%
3 MONTH PERFORMANCE
+17.34%
6 MONTH PERFORMANCE
-10.77%
YEAR-TO-DATE PERFORMANCE
-2.83%
1 YEAR PERFORMANCE
+9.58%
Perma-Pipe International Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $31.00 | $31.42 (1.35%) | $31.58 | $30.76 | 9.72 K | $256.73 M |
| 10/08/2026 | $31.50 | $31.17 (-1.05%) | $32.26 | $31.07 | 69.81 K | $254.57 M |
| 10/07/2026 | $32.15 | $31.71 (-1.37%) | $32.17 | $31.11 | 50.70 K | $258.98 M |
| 10/06/2026 | $32.32 | $32.43 (0.34%) | $32.58 | $31.98 | 46.61 K | $264.86 M |
| 10/05/2026 | $31.84 | $32.02 (0.57%) | $32.27 | $31.41 | 63.70 K | $261.51 M |
| 10/02/2026 | $31.71 | $31.86 (0.47%) | $32.13 | $31.41 | 72.12 K | $260.20 M |
| 10/01/2026 | $30.75 | $31.32 (1.85%) | $32.09 | $30.50 | 119.32 K | $255.79 M |
| 09/30/2026 | $31.25 | $30.76 (-1.57%) | $31.31 | $30.66 | 43.80 K | $251.22 M |
| 09/29/2026 | $32.19 | $31.21 (-3.04%) | $32.19 | $31.21 | 67.40 K | $254.89 M |
| 09/28/2026 | $31.74 | $31.88 (0.44%) | $32.10 | $31.66 | 56.96 K | $260.36 M |
| 09/25/2026 | $31.24 | $31.74 (1.6%) | $31.91 | $30.98 | 77.60 K | $259.22 M |
| 09/24/2026 | $30.57 | $31.24 (2.19%) | $31.33 | $30.57 | 54.10 K | $255.14 M |
| 09/23/2026 | $30.14 | $30.84 (2.32%) | $30.92 | $29.77 | 47.02 K | $251.87 M |
| 09/22/2026 | $30.46 | $30.33 (-0.43%) | $30.83 | $29.86 | 76.85 K | $247.71 M |
| 09/21/2026 | $30.81 | $30.24 (-1.85%) | $30.91 | $30.21 | 64.50 K | $246.97 M |
| 09/18/2026 | $30.21 | $30.55 (1.13%) | $31.15 | $30.04 | 194.20 K | $249.50 M |
| 09/17/2026 | $30.72 | $30.21 (-1.66%) | $31.01 | $30.20 | 62.40 K | $246.73 M |
| 09/16/2026 | $30.07 | $30.28 (0.7%) | $30.43 | $29.86 | 63.11 K | $247.30 M |
| 09/15/2026 | $29.93 | $29.73 (-0.67%) | $29.96 | $29.25 | 105.90 K | $242.80 M |
| 09/14/2026 | $30.33 | $29.83 (-1.65%) | $31.10 | $29.74 | 114.07 K | $243.62 M |
| 09/11/2026 | $30.14 | $30.91 (2.55%) | $31.68 | $29.98 | 132.34 K | $252.44 M |
| 09/10/2026 | $29.55 | $29.37 (-0.61%) | $30.48 | $28.78 | 116.80 K | $239.86 M |
| 09/09/2026 | $30.53 | $29.55 (-3.21%) | $31.31 | $29.18 | 251.60 K | $241.33 M |
| 09/08/2026 | $28.33 | $29.11 (2.75%) | $29.84 | $28.19 | 184.00 K | $237.74 M |
| 09/04/2026 | $27.60 | $28.38 (2.83%) | $28.43 | $27.60 | 64.52 K | $230.53 M |
| 09/03/2026 | $27.44 | $27.58 (0.51%) | $28.03 | $27.40 | 61.30 K | $224.03 M |
| 09/02/2026 | $27.00 | $27.27 (1%) | $27.43 | $27.00 | 81.40 K | $221.51 M |
| 09/01/2026 | $27.20 | $27.00 (-0.74%) | $27.52 | $26.77 | 65.80 K | $219.32 M |
| 08/31/2026 | $26.72 | $27.43 (2.66%) | $27.87 | $26.64 | 80.50 K | $222.81 M |
| 08/28/2026 | $27.19 | $26.64 (-2.02%) | $27.73 | $26.24 | 65.10 K | $216.40 M |
| 08/27/2026 | $27.10 | $27.22 (0.44%) | $28.22 | $27.00 | 131.12 K | $221.11 M |
| 08/26/2026 | $26.78 | $27.14 (1.34%) | $27.50 | $26.62 | 60.60 K | $220.46 M |
| 08/25/2026 | $26.84 | $26.63 (-0.78%) | $27.35 | $26.35 | 56.71 K | $216.32 M |
| 08/24/2026 | $27.62 | $26.57 (-3.8%) | $27.62 | $26.25 | 89.20 K | $215.83 M |
| 08/21/2026 | $27.13 | $27.61 (1.77%) | $28.34 | $27.13 | 161.03 K | $224.28 M |
| 08/20/2026 | $26.20 | $26.89 (2.63%) | $26.96 | $25.79 | 121.90 K | $218.43 M |
| 08/19/2026 | $26.59 | $26.50 (-0.34%) | $26.66 | $25.91 | 84.30 K | $215.26 M |
| 08/18/2026 | $26.35 | $26.33 (-0.08%) | $26.47 | $25.89 | 74.24 K | $213.88 M |
| 08/17/2026 | $26.68 | $26.61 (-0.26%) | $27.04 | $26.25 | 64.50 K | $216.15 M |
| 08/14/2026 | $26.58 | $26.82 (0.9%) | $27.39 | $26.50 | 67.36 K | $217.86 M |
| 08/13/2026 | $27.15 | $26.56 (-2.17%) | $27.24 | $26.31 | 52.31 K | $215.75 M |
| 08/12/2026 | $26.55 | $26.60 (0.19%) | $26.88 | $26.31 | 74.01 K | $216.07 M |
| 08/11/2026 | $26.00 | $26.22 (0.85%) | $26.60 | $25.98 | 50.23 K | $212.99 M |
| 08/10/2026 | $26.41 | $25.95 (-1.74%) | $26.41 | $25.79 | 44.71 K | $210.79 M |
| 08/07/2026 | $26.00 | $26.45 (1.73%) | $26.51 | $25.93 | 56.40 K | $214.85 M |
| 08/06/2026 | $25.82 | $25.99 (0.66%) | $26.49 | $25.40 | 62.87 K | $211.12 M |
| 08/05/2026 | $25.96 | $25.80 (-0.62%) | $26.25 | $25.04 | 49.80 K | $209.57 M |
| 08/04/2026 | $25.00 | $25.69 (2.76%) | $25.79 | $24.63 | 94.00 K | $208.68 M |
| 08/03/2026 | $24.10 | $24.66 (2.32%) | $25.24 | $23.81 | 75.50 K | $200.31 M |
| 07/31/2026 | $24.26 | $24.15 (-0.45%) | $24.80 | $24.00 | 63.91 K | $196.17 M |
| 07/30/2026 | $23.73 | $24.26 (2.23%) | $24.85 | $23.72 | 102.50 K | $197.06 M |
| 07/29/2026 | $25.37 | $23.23 (-8.44%) | $25.41 | $23.04 | 157.33 K | $188.70 M |
| 07/28/2026 | $25.51 | $25.41 (-0.39%) | $25.70 | $25.03 | 53.50 K | $206.41 M |
| 07/27/2026 | $25.59 | $25.44 (-0.59%) | $26.30 | $25.10 | 67.94 K | $206.65 M |
| 07/24/2026 | $25.62 | $25.11 (-1.99%) | $25.62 | $25.08 | 41.20 K | $203.97 M |
| 07/23/2026 | $25.02 | $25.64 (2.48%) | $25.65 | $25.00 | 46.74 K | $208.27 M |
| 07/22/2026 | $25.57 | $25.32 (-0.98%) | $25.94 | $25.25 | 60.83 K | $205.67 M |
| 07/21/2026 | $25.24 | $25.74 (1.98%) | $26.09 | $25.00 | 51.10 K | $209.09 M |
| 07/20/2026 | $25.45 | $24.97 (-1.89%) | $25.84 | $24.87 | 51.24 K | $202.83 M |
| 07/17/2026 | $25.03 | $25.42 (1.56%) | $26.00 | $24.64 | 68.05 K | $206.49 M |
| 07/16/2026 | $25.16 | $25.55 (1.55%) | $25.79 | $25.00 | 69.19 K | $207.54 M |
| 07/15/2026 | $25.00 | $25.44 (1.76%) | $25.51 | $24.84 | 88.00 K | $206.65 M |
| 07/14/2026 | $25.09 | $25.14 (0.2%) | $25.54 | $24.71 | 67.34 K | $204.21 M |
| 07/13/2026 | $25.48 | $24.70 (-3.06%) | $25.52 | $24.57 | 82.11 K | $200.64 M |
| 07/10/2026 | $25.12 | $25.08 (-0.16%) | $25.52 | $24.76 | 61.42 K | $203.72 M |
| 07/09/2026 | $24.64 | $25.14 (2.03%) | $25.45 | $24.64 | 51.40 K | $204.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
