5 DAY PERFORMANCE
-12.67%
1 MONTH PERFORMANCE
-15.35%
3 MONTH PERFORMANCE
-8.47%
6 MONTH PERFORMANCE
+12.38%
YEAR-TO-DATE PERFORMANCE
-2.83%
1 YEAR PERFORMANCE
+109.22%
Perma-Pipe International Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $32.72 | $32.61 (-0.32%) | $33.23 | $32.22 | 86.87 K | $264.60 M |
| 05/12/2026 | $33.26 | $32.71 (-1.65%) | $33.26 | $31.77 | 56.90 K | $265.05 M |
| 05/11/2026 | $33.78 | $33.76 (-0.06%) | $34.60 | $33.28 | 46.80 K | $273.56 M |
| 05/08/2026 | $33.09 | $33.78 (2.09%) | $34.19 | $32.71 | 63.30 K | $273.72 M |
| 05/07/2026 | $33.64 | $32.81 (-2.47%) | $34.00 | $32.41 | 70.33 K | $265.86 M |
| 05/06/2026 | $33.79 | $33.50 (-0.86%) | $34.00 | $32.61 | 56.42 K | $271.45 M |
| 05/05/2026 | $32.54 | $33.62 (3.32%) | $33.70 | $32.51 | 74.71 K | $272.42 M |
| 05/04/2026 | $33.20 | $32.29 (-2.74%) | $33.34 | $32.19 | 56.34 K | $261.65 M |
| 05/01/2026 | $32.66 | $33.09 (1.32%) | $33.25 | $32.10 | 68.06 K | $268.13 M |
| 04/30/2026 | $31.64 | $32.73 (3.45%) | $32.99 | $31.64 | 73.10 K | $265.21 M |
| 04/29/2026 | $32.51 | $31.51 (-3.08%) | $33.01 | $31.36 | 80.86 K | $255.33 M |
| 04/28/2026 | $32.12 | $32.56 (1.37%) | $32.76 | $31.50 | 63.20 K | $263.83 M |
| 04/27/2026 | $32.25 | $32.52 (0.84%) | $32.67 | $31.38 | 60.42 K | $263.51 M |
| 04/24/2026 | $31.18 | $32.10 (2.95%) | $32.20 | $30.59 | 118.70 K | $260.11 M |
| 04/23/2026 | $30.22 | $31.25 (3.41%) | $31.97 | $30.22 | 106.90 K | $253.22 M |
| 04/22/2026 | $30.56 | $29.88 (-2.23%) | $32.00 | $29.73 | 144.92 K | $242.12 M |
| 04/21/2026 | $32.01 | $30.01 (-6.25%) | $32.59 | $29.82 | 158.11 K | $243.17 M |
| 04/20/2026 | $30.31 | $31.77 (4.82%) | $32.89 | $29.54 | 206.23 K | $257.43 M |
| 04/17/2026 | $32.62 | $30.31 (-7.08%) | $33.77 | $30.04 | 141.83 K | $245.60 M |
| 04/16/2026 | $35.94 | $32.34 (-10.02%) | $36.72 | $31.80 | 259.84 K | $262.05 M |
| 04/15/2026 | $35.01 | $34.24 (-2.2%) | $35.01 | $33.39 | 44.34 K | $277.45 M |
| 04/14/2026 | $35.22 | $35.29 (0.2%) | $35.50 | $34.32 | 61.14 K | $285.95 M |
| 04/13/2026 | $33.55 | $34.85 (3.87%) | $35.53 | $33.55 | 105.65 K | $282.39 M |
| 04/10/2026 | $33.19 | $33.55 (1.08%) | $33.83 | $30.93 | 65.69 K | $271.55 M |
| 04/09/2026 | $31.43 | $33.06 (5.19%) | $33.60 | $31.31 | 73.71 K | $267.59 M |
| 04/08/2026 | $31.01 | $31.62 (1.97%) | $32.49 | $31.01 | 85.04 K | $255.93 M |
| 04/07/2026 | $30.38 | $30.21 (-0.56%) | $30.77 | $29.89 | 40.00 K | $244.52 M |
| 04/06/2026 | $30.79 | $30.50 (-0.94%) | $31.49 | $29.81 | 36.00 K | $246.87 M |
| 04/02/2026 | $30.02 | $30.79 (2.56%) | $31.27 | $29.64 | 34.50 K | $249.21 M |
| 04/01/2026 | $30.06 | $30.61 (1.83%) | $31.26 | $30.03 | 52.40 K | $247.76 M |
| 03/31/2026 | $28.79 | $29.81 (3.54%) | $30.13 | $28.53 | 72.20 K | $241.28 M |
| 03/30/2026 | $29.53 | $28.21 (-4.47%) | $29.53 | $28.09 | 61.24 K | $228.33 M |
| 03/27/2026 | $29.68 | $29.34 (-1.15%) | $30.54 | $28.95 | 44.62 K | $237.48 M |
| 03/26/2026 | $30.50 | $29.85 (-2.13%) | $31.92 | $29.64 | 95.50 K | $241.61 M |
| 03/25/2026 | $30.43 | $31.17 (2.43%) | $31.43 | $30.43 | 65.53 K | $252.29 M |
| 03/24/2026 | $28.70 | $30.24 (5.37%) | $30.46 | $27.87 | 93.10 K | $244.76 M |
| 03/23/2026 | $29.04 | $28.85 (-0.65%) | $29.71 | $28.55 | 86.00 K | $233.51 M |
| 03/20/2026 | $29.90 | $28.63 (-4.25%) | $29.90 | $28.11 | 67.83 K | $231.73 M |
| 03/19/2026 | $28.38 | $29.60 (4.3%) | $30.00 | $27.65 | 120.15 K | $239.58 M |
| 03/18/2026 | $28.46 | $28.30 (-0.56%) | $29.46 | $28.22 | 49.21 K | $229.06 M |
| 03/17/2026 | $28.51 | $28.90 (1.37%) | $29.21 | $28.04 | 64.30 K | $233.92 M |
| 03/16/2026 | $28.11 | $28.50 (1.39%) | $28.94 | $27.80 | 54.80 K | $230.68 M |
| 03/13/2026 | $28.27 | $28.11 (-0.57%) | $28.87 | $27.84 | 62.93 K | $227.52 M |
| 03/12/2026 | $29.11 | $28.02 (-3.74%) | $29.11 | $27.82 | 125.20 K | $226.79 M |
| 03/11/2026 | $29.42 | $29.34 (-0.27%) | $29.87 | $28.92 | 52.80 K | $237.48 M |
| 03/10/2026 | $29.39 | $29.61 (0.75%) | $30.37 | $29.24 | 58.21 K | $239.66 M |
| 03/09/2026 | $27.69 | $29.50 (6.54%) | $29.51 | $27.32 | 90.80 K | $238.77 M |
| 03/06/2026 | $30.66 | $28.59 (-6.75%) | $31.00 | $28.53 | 99.90 K | $231.41 M |
| 03/05/2026 | $31.01 | $31.00 (-0.03%) | $32.25 | $29.52 | 77.70 K | $250.91 M |
| 03/04/2026 | $31.90 | $31.55 (-1.1%) | $32.69 | $31.40 | 50.70 K | $255.37 M |
| 03/03/2026 | $31.61 | $31.63 (0.06%) | $31.65 | $29.30 | 107.82 K | $256.01 M |
| 03/02/2026 | $31.88 | $32.27 (1.22%) | $32.36 | $31.04 | 138.60 K | $261.19 M |
| 02/27/2026 | $32.24 | $32.37 (0.4%) | $32.49 | $31.55 | 116.34 K | $262.00 M |
| 02/26/2026 | $33.43 | $32.41 (-3.05%) | $33.43 | $32.00 | 95.61 K | $262.33 M |
| 02/25/2026 | $34.34 | $33.05 (-3.76%) | $35.00 | $33.00 | 94.30 K | $267.51 M |
| 02/24/2026 | $33.60 | $33.83 (0.68%) | $35.25 | $32.39 | 147.80 K | $273.82 M |
| 02/23/2026 | $33.82 | $33.54 (-0.83%) | $34.05 | $32.31 | 111.34 K | $271.47 M |
| 02/20/2026 | $32.63 | $33.82 (3.65%) | $33.95 | $32.29 | 89.60 K | $273.74 M |
| 02/19/2026 | $32.32 | $32.50 (0.56%) | $33.00 | $32.09 | 67.39 K | $263.06 M |
| 02/18/2026 | $32.58 | $32.44 (-0.43%) | $33.92 | $32.01 | 92.40 K | $262.57 M |
| 02/17/2026 | $32.04 | $32.20 (0.5%) | $32.93 | $31.23 | 83.85 K | $260.63 M |
| 02/13/2026 | $31.87 | $32.23 (1.13%) | $32.93 | $31.44 | 58.71 K | $260.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
