5 DAY PERFORMANCE
+11.32%
1 MONTH PERFORMANCE
+17.48%
3 MONTH PERFORMANCE
-5.57%
6 MONTH PERFORMANCE
-12.80%
YEAR-TO-DATE PERFORMANCE
-2.83%
1 YEAR PERFORMANCE
-2.90%
Perma-Pipe International Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $27.13 | $27.61 (1.77%) | $28.34 | $27.13 | 161.03 K | $224.28 M |
| 08/20/2026 | $26.20 | $26.89 (2.63%) | $26.96 | $25.79 | 121.90 K | $218.43 M |
| 08/19/2026 | $26.59 | $26.50 (-0.34%) | $26.66 | $25.91 | 84.30 K | $215.26 M |
| 08/18/2026 | $26.35 | $26.33 (-0.08%) | $26.47 | $25.89 | 74.24 K | $213.88 M |
| 08/17/2026 | $26.68 | $26.61 (-0.26%) | $27.04 | $26.25 | 64.50 K | $216.15 M |
| 08/14/2026 | $26.58 | $26.82 (0.9%) | $27.39 | $26.50 | 67.36 K | $217.86 M |
| 08/13/2026 | $27.15 | $26.56 (-2.17%) | $27.24 | $26.31 | 52.31 K | $215.75 M |
| 08/12/2026 | $26.55 | $26.60 (0.19%) | $26.88 | $26.31 | 74.01 K | $216.07 M |
| 08/11/2026 | $26.00 | $26.22 (0.85%) | $26.60 | $25.98 | 50.23 K | $212.99 M |
| 08/10/2026 | $26.41 | $25.95 (-1.74%) | $26.41 | $25.79 | 44.71 K | $210.79 M |
| 08/07/2026 | $26.00 | $26.45 (1.73%) | $26.51 | $25.93 | 56.40 K | $214.85 M |
| 08/06/2026 | $25.82 | $25.99 (0.66%) | $26.49 | $25.40 | 62.87 K | $211.12 M |
| 08/05/2026 | $25.96 | $25.80 (-0.62%) | $26.25 | $25.04 | 49.80 K | $209.57 M |
| 08/04/2026 | $25.00 | $25.69 (2.76%) | $25.79 | $24.63 | 94.00 K | $208.68 M |
| 08/03/2026 | $24.10 | $24.66 (2.32%) | $25.24 | $23.81 | 75.50 K | $200.31 M |
| 07/31/2026 | $24.26 | $24.15 (-0.45%) | $24.80 | $24.00 | 63.91 K | $196.17 M |
| 07/30/2026 | $23.73 | $24.26 (2.23%) | $24.85 | $23.72 | 102.50 K | $197.06 M |
| 07/29/2026 | $25.37 | $23.23 (-8.44%) | $25.41 | $23.04 | 157.33 K | $188.70 M |
| 07/28/2026 | $25.51 | $25.41 (-0.39%) | $25.70 | $25.03 | 53.50 K | $206.41 M |
| 07/27/2026 | $25.59 | $25.44 (-0.59%) | $26.30 | $25.10 | 67.94 K | $206.65 M |
| 07/24/2026 | $25.62 | $25.11 (-1.99%) | $25.62 | $25.08 | 41.20 K | $203.97 M |
| 07/23/2026 | $25.02 | $25.64 (2.48%) | $25.65 | $25.00 | 46.74 K | $208.27 M |
| 07/22/2026 | $25.57 | $25.32 (-0.98%) | $25.94 | $25.25 | 60.83 K | $205.67 M |
| 07/21/2026 | $25.24 | $25.74 (1.98%) | $26.09 | $25.00 | 51.10 K | $209.09 M |
| 07/20/2026 | $25.45 | $24.97 (-1.89%) | $25.84 | $24.87 | 51.24 K | $202.83 M |
| 07/17/2026 | $25.03 | $25.42 (1.56%) | $26.00 | $24.64 | 68.05 K | $206.49 M |
| 07/16/2026 | $25.16 | $25.55 (1.55%) | $25.79 | $25.00 | 69.19 K | $207.54 M |
| 07/15/2026 | $25.00 | $25.44 (1.76%) | $25.51 | $24.84 | 88.00 K | $206.65 M |
| 07/14/2026 | $25.09 | $25.14 (0.2%) | $25.54 | $24.71 | 67.34 K | $204.21 M |
| 07/13/2026 | $25.48 | $24.70 (-3.06%) | $25.52 | $24.57 | 82.11 K | $200.64 M |
| 07/10/2026 | $25.12 | $25.08 (-0.16%) | $25.52 | $24.76 | 61.42 K | $203.72 M |
| 07/09/2026 | $24.64 | $25.14 (2.03%) | $25.45 | $24.64 | 51.40 K | $204.21 M |
| 07/08/2026 | $24.95 | $24.46 (-1.96%) | $25.25 | $24.29 | 76.60 K | $198.69 M |
| 07/07/2026 | $25.41 | $25.08 (-1.3%) | $25.41 | $24.67 | 125.40 K | $203.72 M |
| 07/06/2026 | $25.51 | $25.57 (0.24%) | $26.27 | $25.47 | 78.30 K | $207.71 M |
| 07/02/2026 | $26.35 | $25.46 (-3.38%) | $27.45 | $25.26 | 94.50 K | $206.81 M |
| 07/01/2026 | $27.11 | $26.08 (-3.8%) | $27.53 | $26.06 | 90.04 K | $211.85 M |
| 06/30/2026 | $27.50 | $27.23 (-0.98%) | $27.77 | $27.11 | 180.40 K | $221.19 M |
| 06/29/2026 | $27.13 | $27.32 (0.7%) | $27.57 | $26.84 | 153.90 K | $221.92 M |
| 06/26/2026 | $27.07 | $27.67 (2.22%) | $28.13 | $26.85 | 1.03 M | $224.76 M |
| 06/25/2026 | $27.47 | $27.30 (-0.62%) | $28.22 | $27.02 | 97.50 K | $221.76 M |
| 06/24/2026 | $27.28 | $27.42 (0.51%) | $27.69 | $26.66 | 102.30 K | $222.73 M |
| 06/23/2026 | $27.66 | $27.09 (-2.06%) | $27.80 | $26.92 | 62.40 K | $220.05 M |
| 06/22/2026 | $29.03 | $28.05 (-3.38%) | $29.03 | $27.91 | 135.93 K | $227.85 M |
| 06/18/2026 | $27.65 | $29.05 (5.06%) | $29.27 | $27.65 | 136.63 K | $235.97 M |
| 06/17/2026 | $26.62 | $27.31 (2.59%) | $27.95 | $26.53 | 116.32 K | $221.84 M |
| 06/16/2026 | $26.97 | $26.72 (-0.93%) | $27.50 | $26.02 | 102.85 K | $217.05 M |
| 06/15/2026 | $26.80 | $26.73 (-0.26%) | $27.62 | $26.33 | 155.71 K | $217.13 M |
| 06/12/2026 | $27.22 | $25.36 (-6.83%) | $27.48 | $25.29 | 205.48 K | $206.00 M |
| 06/11/2026 | $25.62 | $26.91 (5.04%) | $27.11 | $25.42 | 291.70 K | $218.59 M |
| 06/10/2026 | $24.90 | $25.65 (3.01%) | $26.04 | $24.83 | 255.45 K | $208.35 M |
| 06/09/2026 | $28.97 | $25.27 (-12.77%) | $28.97 | $24.30 | 730.90 K | $205.27 M |
| 06/08/2026 | $31.55 | $31.27 (-0.89%) | $32.00 | $30.56 | 76.91 K | $254.01 M |
| 06/05/2026 | $32.65 | $31.15 (-4.59%) | $32.77 | $30.99 | 56.12 K | $253.03 M |
| 06/04/2026 | $32.10 | $32.65 (1.71%) | $33.33 | $31.44 | 62.52 K | $264.56 M |
| 06/03/2026 | $32.70 | $32.26 (-1.35%) | $33.35 | $31.00 | 88.65 K | $261.40 M |
| 06/02/2026 | $31.19 | $32.62 (4.58%) | $32.70 | $31.19 | 73.00 K | $264.32 M |
| 06/01/2026 | $30.46 | $31.07 (2%) | $31.42 | $30.05 | 77.50 K | $251.76 M |
| 05/29/2026 | $31.76 | $30.69 (-3.37%) | $31.89 | $30.63 | 81.90 K | $248.68 M |
| 05/28/2026 | $32.20 | $31.88 (-0.99%) | $32.25 | $31.26 | 70.64 K | $258.32 M |
| 05/27/2026 | $33.00 | $32.19 (-2.45%) | $33.08 | $32.08 | 108.72 K | $260.84 M |
| 05/26/2026 | $32.10 | $32.77 (2.09%) | $32.95 | $32.01 | 92.50 K | $265.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
