5 DAY PERFORMANCE
-2.15%
1 MONTH PERFORMANCE
-5.81%
3 MONTH PERFORMANCE
-16.74%
6 MONTH PERFORMANCE
+11.63%
YEAR-TO-DATE PERFORMANCE
-8.83%
1 YEAR PERFORMANCE
+76.78%
Perma-Pipe International Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $13.18 | $13.48 (2.28%) | $13.80 | $12.78 | 25,117 | $107.58 M |
| 03/11/2025 | $13.00 | $13.04 (0.31%) | $13.32 | $12.99 | 11,108 | $104.07 M |
| 03/10/2025 | $13.92 | $13.01 (-6.54%) | $14.53 | $12.89 | 26,800 | $103.83 M |
| 03/07/2025 | $14.50 | $13.93 (-3.93%) | $14.68 | $13.74 | 48,500 | $111.18 M |
| 03/06/2025 | $13.46 | $14.52 (7.88%) | $14.52 | $13.24 | 20,400 | $115.88 M |
| 03/05/2025 | $13.20 | $13.73 (4.02%) | $13.75 | $13.06 | 55,604 | $109.58 M |
| 03/04/2025 | $13.49 | $13.06 (-3.19%) | $13.49 | $13.06 | 18,800 | $104.23 M |
| 03/03/2025 | $13.37 | $13.37 (0%) | $13.49 | $13.33 | 20,100 | $106.71 M |
| 02/28/2025 | $13.34 | $13.41 (0.52%) | $13.57 | $13.20 | 17,400 | $107.03 M |
| 02/27/2025 | $13.10 | $13.33 (1.76%) | $13.45 | $13.10 | 10,128 | $106.39 M |
| 02/26/2025 | $13.35 | $13.15 (-1.5%) | $14.12 | $13.06 | 36,600 | $104.95 M |
| 02/25/2025 | $13.36 | $13.57 (1.57%) | $13.87 | $13.36 | 20,942 | $108.30 M |
| 02/24/2025 | $14.48 | $13.49 (-6.84%) | $14.48 | $13.49 | 55,000 | $107.66 M |
| 02/21/2025 | $14.35 | $14.09 (-1.81%) | $14.35 | $14.05 | 14,600 | $112.45 M |
| 02/20/2025 | $14.72 | $14.35 (-2.51%) | $14.90 | $14.27 | 23,400 | $114.53 M |
| 02/19/2025 | $14.85 | $15.13 (1.89%) | $15.15 | $14.85 | 8,200 | $120.75 M |
| 02/18/2025 | $15.00 | $15.00 (0%) | $15.28 | $14.76 | 17,900 | $119.72 M |
| 02/14/2025 | $14.75 | $15.08 (2.24%) | $15.15 | $14.46 | 45,308 | $120.35 M |
| 02/13/2025 | $14.37 | $14.47 (0.7%) | $14.85 | $14.32 | 7,406 | $115.49 M |
| 02/12/2025 | $14.33 | $14.53 (1.4%) | $14.63 | $14.32 | 11,345 | $115.96 M |
| 02/11/2025 | $14.85 | $14.56 (-1.95%) | $14.88 | $14.32 | 16,908 | $116.20 M |
| 02/10/2025 | $14.88 | $14.85 (-0.2%) | $14.98 | $14.75 | 10,400 | $118.52 M |
| 02/07/2025 | $14.85 | $14.95 (0.67%) | $15.09 | $14.75 | 12,045 | $119.32 M |
| 02/06/2025 | $14.92 | $14.85 (-0.47%) | $15.11 | $14.75 | 18,237 | $118.52 M |
| 02/05/2025 | $15.06 | $15.13 (0.46%) | $15.20 | $14.80 | 7,947 | $120.75 M |
| 02/04/2025 | $15.10 | $14.85 (-1.66%) | $15.10 | $14.85 | 12,819 | $118.52 M |
| 02/03/2025 | $14.93 | $14.90 (-0.2%) | $15.26 | $14.75 | 18,911 | $118.92 M |
| 01/31/2025 | $15.25 | $15.19 (-0.39%) | $15.43 | $14.94 | 14,025 | $121.23 M |
| 01/30/2025 | $15.26 | $15.25 (-0.07%) | $15.92 | $15.25 | 18,900 | $121.71 M |
| 01/29/2025 | $15.57 | $15.32 (-1.61%) | $15.81 | $15.26 | 29,500 | $122.27 M |
| 01/28/2025 | $15.95 | $15.39 (-3.51%) | $15.99 | $15.39 | 16,400 | $122.83 M |
| 01/27/2025 | $15.90 | $16.00 (0.63%) | $16.87 | $15.62 | 35,209 | $127.70 M |
| 01/24/2025 | $16.03 | $16.07 (0.25%) | $16.50 | $15.82 | 14,800 | $128.25 M |
| 01/23/2025 | $16.37 | $16.24 (-0.79%) | $16.66 | $15.66 | 26,421 | $129.61 M |
| 01/22/2025 | $15.28 | $16.57 (8.44%) | $17.08 | $15.04 | 78,000 | $132.25 M |
| 01/21/2025 | $14.75 | $15.25 (3.39%) | $15.25 | $14.53 | 26,346 | $121.71 M |
| 01/17/2025 | $14.41 | $14.68 (1.87%) | $14.68 | $14.20 | 28,400 | $117.16 M |
| 01/16/2025 | $14.50 | $14.50 (0%) | $14.55 | $14.33 | 10,543 | $115.72 M |
| 01/15/2025 | $15.00 | $14.44 (-3.73%) | $15.00 | $14.11 | 30,113 | $115.25 M |
| 01/14/2025 | $14.49 | $14.83 (2.35%) | $14.93 | $14.14 | 29,500 | $118.36 M |
| 01/13/2025 | $14.63 | $14.64 (0.07%) | $14.88 | $14.03 | 36,232 | $116.84 M |
| 01/10/2025 | $13.65 | $14.69 (7.62%) | $15.27 | $13.65 | 81,345 | $117.24 M |
| 01/08/2025 | $13.43 | $13.39 (-0.3%) | $13.86 | $13.33 | 25,600 | $106.87 M |
| 01/07/2025 | $13.80 | $13.53 (-1.96%) | $13.80 | $13.40 | 31,300 | $107.98 M |
| 01/06/2025 | $14.25 | $13.63 (-4.35%) | $14.35 | $13.63 | 41,838 | $108.78 M |
| 01/03/2025 | $14.50 | $14.35 (-1.03%) | $14.75 | $14.27 | 22,500 | $114.53 M |
| 01/02/2025 | $15.00 | $14.49 (-3.4%) | $15.00 | $14.34 | 29,000 | $115.64 M |
| 12/31/2024 | $15.17 | $14.95 (-1.45%) | $15.17 | $14.68 | 20,203 | $119.32 M |
| 12/30/2024 | $16.13 | $15.22 (-5.64%) | $16.20 | $14.94 | 49,500 | $121.47 M |
| 12/27/2024 | $16.02 | $15.90 (-0.75%) | $16.42 | $15.76 | 36,400 | $126.90 M |
| 12/26/2024 | $16.10 | $16.23 (0.81%) | $16.90 | $15.58 | 43,800 | $129.53 M |
| 12/24/2024 | $14.75 | $16.39 (11.12%) | $17.50 | $14.66 | 109,349 | $130.81 M |
| 12/23/2024 | $13.31 | $14.50 (8.94%) | $14.50 | $13.00 | 103,308 | $115.72 M |
| 12/20/2024 | $14.00 | $13.48 (-3.71%) | $14.01 | $13.00 | 77,409 | $107.58 M |
| 12/19/2024 | $14.12 | $14.25 (0.92%) | $14.28 | $13.28 | 53,755 | $113.34 M |
| 12/18/2024 | $15.98 | $13.81 (-13.58%) | $16.24 | $13.81 | 93,900 | $109.84 M |
| 12/17/2024 | $15.48 | $16.08 (3.88%) | $16.25 | $15.34 | 47,566 | $127.90 M |
| 12/16/2024 | $16.28 | $15.71 (-3.5%) | $16.35 | $15.57 | 46,632 | $124.96 M |
| 12/13/2024 | $16.80 | $16.37 (-2.56%) | $16.80 | $15.85 | 28,700 | $130.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
