5 DAY PERFORMANCE
-83.17%
1 MONTH PERFORMANCE
-90.66%
3 MONTH PERFORMANCE
-92.70%
6 MONTH PERFORMANCE
-96.42%
YEAR-TO-DATE PERFORMANCE
-98.73%
1 YEAR PERFORMANCE
-99.89%
Propanc Biopharma Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1.22 | $1.24 (1.23%) | $1.26 | $1.21 | 132.57 K | $1.07 M |
| 08/06/2026 | $1.25 | $1.36 (8.8%) | $1.60 | $1.10 | 1.23 M | $1.19 M |
| 08/05/2026 | $1.06 | $1.18 (11.32%) | $1.32 | $1.05 | 595.00 K | $1.03 M |
| 08/04/2026 | $1.10 | $1.02 (-7.27%) | $1.10 | $0.98 | 47.65 K | $890.22 K |
| 08/03/2026 | $1.02 | $1.05 (2.94%) | $1.07 | $1.00 | 75.60 K | $916.40 K |
| 07/31/2026 | $1.07 | $1.01 (-5.61%) | $1.08 | $0.95 | 39.35 K | $881.49 K |
| 07/30/2026 | $1.00 | $1.04 (4%) | $1.08 | $0.97 | 47.91 K | $907.67 K |
| 07/29/2026 | $1.19 | $0.99 (-16.81%) | $1.24 | $0.95 | 187.71 K | $864.04 K |
| 07/28/2026 | $1.29 | $1.21 (-6.2%) | $1.30 | $1.17 | 78.30 K | $1.06 M |
| 07/27/2026 | $1.33 | $1.32 (-0.75%) | $1.36 | $1.20 | 50.35 K | $1.15 M |
| 07/24/2026 | $1.44 | $1.37 (-4.86%) | $1.46 | $1.35 | 15.50 K | $1.20 M |
| 07/23/2026 | $1.44 | $1.45 (0.69%) | $1.53 | $1.43 | 38.93 K | $1.27 M |
| 07/22/2026 | $1.41 | $1.44 (2.13%) | $1.47 | $1.36 | 104.86 K | $1.26 M |
| 07/21/2026 | $1.43 | $1.38 (-3.5%) | $1.45 | $1.35 | 48.06 K | $1.20 M |
| 07/20/2026 | $1.50 | $1.38 (-8%) | $1.50 | $1.33 | 115.10 K | $1.20 M |
| 07/17/2026 | $1.57 | $1.49 (-5.1%) | $1.57 | $1.40 | 151.20 K | $1.30 M |
| 07/16/2026 | $1.70 | $1.59 (-6.47%) | $1.74 | $1.47 | 323.20 K | $1.39 M |
| 07/15/2026 | $1.62 | $1.63 (0.62%) | $1.69 | $1.60 | 114.30 K | $1.42 M |
| 07/14/2026 | $1.62 | $1.63 (0.62%) | $1.67 | $1.56 | 96.82 K | $1.42 M |
| 07/13/2026 | $1.58 | $1.60 (1.27%) | $1.63 | $1.56 | 96.71 K | $1.40 M |
| 07/10/2026 | $1.75 | $1.61 (-8%) | $1.79 | $1.57 | 221.30 K | $1.41 M |
| 07/09/2026 | $1.75 | $1.78 (1.71%) | $1.90 | $1.72 | 209.23 K | $1.55 M |
| 07/08/2026 | $1.77 | $1.80 (1.69%) | $1.89 | $1.76 | 197.10 K | $1.57 M |
| 07/07/2026 | $1.88 | $1.82 (-3.19%) | $1.95 | $1.57 | 4.73 M | $1.59 M |
| 07/06/2026 | $1.69 | $1.88 (11.24%) | $2.00 | $1.65 | 1.30 M | $1.64 M |
| 07/02/2026 | $2.02 | $1.77 (-12.38%) | $2.47 | $1.58 | 53.17 M | $1.54 M |
| 07/01/2026 | $1.56 | $1.44 (-7.69%) | $1.56 | $1.41 | 46.44 K | $1.26 M |
| 06/30/2026 | $1.57 | $1.50 (-4.46%) | $1.57 | $1.46 | 55.44 K | $1.31 M |
| 06/29/2026 | $1.47 | $1.58 (7.48%) | $1.60 | $1.47 | 333.70 K | $1.38 M |
| 06/26/2026 | $1.43 | $1.47 (2.8%) | $1.50 | $1.41 | 53.78 K | $1.28 M |
| 06/25/2026 | $1.50 | $1.51 (0.67%) | $1.55 | $1.44 | 123.46 K | $1.32 M |
| 06/24/2026 | $1.42 | $1.49 (4.93%) | $1.53 | $1.40 | 108.12 K | $1.30 M |
| 06/23/2026 | $1.44 | $1.47 (2.08%) | $1.50 | $1.35 | 97.70 K | $1.28 M |
| 06/22/2026 | $1.46 | $1.48 (1.37%) | $1.53 | $1.37 | 133.30 K | $1.29 M |
| 06/18/2026 | $1.66 | $1.47 (-11.45%) | $1.68 | $1.41 | 244.10 K | $1.28 M |
| 06/17/2026 | $1.79 | $1.71 (-4.47%) | $1.88 | $1.67 | 217.50 K | $1.49 M |
| 06/16/2026 | $2.18 | $1.93 (-11.47%) | $2.18 | $1.68 | 732.03 K | $1.68 M |
| 06/15/2026 | $2.00 | $2.15 (7.5%) | $2.39 | $1.92 | 823.19 K | $1.88 M |
| 06/12/2026 | $2.00 | $2.27 (13.5%) | $2.39 | $1.83 | 1.87 M | $1.98 M |
| 06/11/2026 | $3.21 | $2.43 (-24.3%) | $6.79 | $2.41 | 174.63 M | $2.12 M |
| 06/10/2026 | $1.38 | $1.35 (-2.17%) | $1.47 | $1.30 | 20.96 K | $1.18 M |
| 06/09/2026 | $1.38 | $1.38 (0%) | $1.45 | $1.38 | 34.44 K | $1.20 M |
| 06/08/2026 | $1.49 | $1.37 (-8.05%) | $1.50 | $1.31 | 29.41 K | $1.20 M |
| 06/05/2026 | $1.65 | $1.45 (-12.12%) | $1.70 | $1.45 | 26.42 K | $1.27 M |
| 06/04/2026 | $1.81 | $1.66 (-8.29%) | $1.84 | $1.64 | 31.50 K | $1.45 M |
| 06/03/2026 | $1.75 | $1.64 (-6.29%) | $1.88 | $1.62 | 15.18 K | $1.43 M |
| 06/02/2026 | $1.78 | $1.77 (-0.56%) | $1.81 | $1.73 | 15.50 K | $1.54 M |
| 06/01/2026 | $1.78 | $1.81 (1.69%) | $1.98 | $1.66 | 25.60 K | $1.58 M |
| 05/29/2026 | $1.71 | $1.82 (6.43%) | $1.94 | $1.71 | 68.43 K | $1.59 M |
| 05/28/2026 | $1.67 | $1.70 (1.8%) | $1.74 | $1.66 | 11.88 K | $1.48 M |
| 05/27/2026 | $1.72 | $1.62 (-5.81%) | $1.72 | $1.60 | 37.86 K | $1.41 M |
| 05/26/2026 | $1.81 | $1.74 (-3.87%) | $1.96 | $1.70 | 91.18 K | $1.52 M |
| 05/22/2026 | $1.70 | $1.76 (3.53%) | $1.85 | $1.70 | 55.38 K | $1.54 M |
| 05/21/2026 | $1.72 | $1.73 (0.58%) | $1.79 | $1.67 | 25.50 K | $1.51 M |
| 05/20/2026 | $1.94 | $1.76 (-9.28%) | $2.02 | $1.76 | 69.01 K | $1.54 M |
| 05/19/2026 | $1.98 | $2.01 (1.52%) | $2.07 | $1.86 | 167.00 K | $1.75 M |
| 05/18/2026 | $1.61 | $2.05 (27.33%) | $2.35 | $1.56 | 299.83 K | $1.79 M |
| 05/15/2026 | $1.80 | $1.70 (-5.56%) | $1.85 | $1.59 | 142.56 K | $1.48 M |
| 05/14/2026 | $1.98 | $1.83 (-7.58%) | $2.00 | $1.63 | 137.23 K | $1.60 M |
| 05/13/2026 | $2.25 | $2.33 (3.56%) | $2.38 | $2.25 | 18.99 K | $2.03 M |
| 05/12/2026 | $2.43 | $2.26 (-7%) | $2.43 | $2.25 | 26.13 K | $1.97 M |
| 05/11/2026 | $2.37 | $2.35 (-0.84%) | $2.45 | $2.26 | 27.10 K | $2.05 M |
| 05/08/2026 | $2.33 | $2.22 (-4.72%) | $2.33 | $2.14 | 39.76 K | $1.94 M |
| 05/07/2026 | $2.50 | $2.33 (-6.8%) | $2.57 | $2.32 | 17.58 K | $2.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
