5 DAY PERFORMANCE
-73.23%
1 MONTH PERFORMANCE
-84.26%
3 MONTH PERFORMANCE
-88.44%
6 MONTH PERFORMANCE
-94.28%
YEAR-TO-DATE PERFORMANCE
-98.73%
1 YEAR PERFORMANCE
-99.69%
Propanc Biopharma Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.61 | $0.63 (3.2%) | $0.65 | $0.60 | 141.34 K | $549.58 K |
| 09/18/2026 | $0.66 | $0.61 (-7.99%) | $0.67 | $0.60 | 160.54 K | $532.39 K |
| 09/17/2026 | $0.64 | $0.63 (-1.72%) | $0.73 | $0.63 | 449.80 K | $549.84 K |
| 09/16/2026 | $0.85 | $0.64 (-25.12%) | $0.86 | $0.63 | 1.10 M | $554.20 K |
| 09/15/2026 | $0.86 | $0.82 (-4.65%) | $0.88 | $0.81 | 174.11 K | $715.67 K |
| 09/14/2026 | $0.90 | $0.85 (-5.56%) | $0.91 | $0.83 | 282.88 K | $741.85 K |
| 09/11/2026 | $0.92 | $0.92 (-0.13%) | $0.93 | $0.87 | 233.02 K | $803.82 K |
| 09/10/2026 | $0.97 | $0.94 (-3.14%) | $0.98 | $0.94 | 129.00 K | $822.84 K |
| 09/09/2026 | $1.01 | $0.99 (-1.98%) | $1.03 | $0.92 | 304.91 K | $864.04 K |
| 09/08/2026 | $1.02 | $1.03 (0.98%) | $1.04 | $0.99 | 176.67 K | $898.95 K |
| 09/04/2026 | $1.05 | $1.01 (-3.81%) | $1.05 | $0.97 | 194.40 K | $881.49 K |
| 09/03/2026 | $1.03 | $1.02 (-0.97%) | $1.04 | $0.97 | 353.67 K | $890.22 K |
| 09/02/2026 | $1.10 | $1.03 (-6.36%) | $1.16 | $1.00 | 529.90 K | $898.95 K |
| 09/01/2026 | $1.27 | $1.13 (-11.02%) | $1.27 | $1.11 | 623.22 K | $986.22 K |
| 08/31/2026 | $1.29 | $1.35 (4.65%) | $1.48 | $1.25 | 805.07 K | $1.18 M |
| 08/28/2026 | $1.93 | $1.35 (-30.05%) | $1.94 | $1.31 | 4.06 M | $1.18 M |
| 08/27/2026 | $3.51 | $2.23 (-36.47%) | $4.13 | $1.98 | 97.32 M | $1.95 M |
| 08/26/2026 | $1.12 | $1.07 (-4.46%) | $1.12 | $1.07 | 9.77 K | $933.86 K |
| 08/25/2026 | $1.14 | $1.13 (-0.88%) | $1.16 | $1.08 | 15.25 K | $986.22 K |
| 08/24/2026 | $1.10 | $1.16 (5.45%) | $1.19 | $1.08 | 23.02 K | $1.01 M |
| 08/21/2026 | $1.12 | $1.08 (-3.57%) | $1.12 | $1.05 | 25.22 K | $942.58 K |
| 08/20/2026 | $1.13 | $1.10 (-2.65%) | $1.18 | $1.10 | 20.83 K | $960.04 K |
| 08/19/2026 | $1.19 | $1.14 (-4.2%) | $1.19 | $1.10 | 36.90 K | $994.95 K |
| 08/18/2026 | $1.12 | $1.16 (3.57%) | $1.19 | $1.10 | 33.10 K | $1.01 M |
| 08/17/2026 | $1.25 | $1.15 (-8%) | $1.27 | $1.15 | 46.60 K | $1.00 M |
| 08/14/2026 | $1.21 | $1.22 (0.83%) | $1.29 | $1.20 | 39.54 K | $1.06 M |
| 08/13/2026 | $1.24 | $1.22 (-1.61%) | $1.26 | $1.20 | 34.50 K | $1.06 M |
| 08/12/2026 | $1.23 | $1.21 (-1.63%) | $1.26 | $1.17 | 39.06 K | $1.06 M |
| 08/11/2026 | $1.18 | $1.17 (-0.85%) | $1.24 | $1.16 | 44.17 K | $1.02 M |
| 08/10/2026 | $1.20 | $1.15 (-4.17%) | $1.24 | $1.07 | 83.63 K | $1.00 M |
| 08/07/2026 | $1.22 | $1.20 (-1.64%) | $1.26 | $1.18 | 193.45 K | $1.05 M |
| 08/06/2026 | $1.25 | $1.36 (8.8%) | $1.60 | $1.10 | 1.23 M | $1.19 M |
| 08/05/2026 | $1.06 | $1.18 (11.32%) | $1.32 | $1.05 | 595.00 K | $1.03 M |
| 08/04/2026 | $1.10 | $1.02 (-7.27%) | $1.10 | $0.98 | 47.65 K | $890.22 K |
| 08/03/2026 | $1.02 | $1.05 (2.94%) | $1.07 | $1.00 | 75.60 K | $916.40 K |
| 07/31/2026 | $1.07 | $1.01 (-5.61%) | $1.08 | $0.95 | 39.35 K | $881.49 K |
| 07/30/2026 | $1.00 | $1.04 (4%) | $1.08 | $0.97 | 47.91 K | $907.67 K |
| 07/29/2026 | $1.19 | $0.99 (-16.81%) | $1.24 | $0.95 | 187.71 K | $864.04 K |
| 07/28/2026 | $1.29 | $1.21 (-6.2%) | $1.30 | $1.17 | 78.30 K | $1.06 M |
| 07/27/2026 | $1.33 | $1.32 (-0.75%) | $1.36 | $1.20 | 50.35 K | $1.15 M |
| 07/24/2026 | $1.44 | $1.37 (-4.86%) | $1.46 | $1.35 | 15.50 K | $1.20 M |
| 07/23/2026 | $1.44 | $1.45 (0.69%) | $1.53 | $1.43 | 38.93 K | $1.27 M |
| 07/22/2026 | $1.41 | $1.44 (2.13%) | $1.47 | $1.36 | 104.86 K | $1.26 M |
| 07/21/2026 | $1.43 | $1.38 (-3.5%) | $1.45 | $1.35 | 48.06 K | $1.20 M |
| 07/20/2026 | $1.50 | $1.38 (-8%) | $1.50 | $1.33 | 115.10 K | $1.20 M |
| 07/17/2026 | $1.57 | $1.49 (-5.1%) | $1.57 | $1.40 | 151.20 K | $1.30 M |
| 07/16/2026 | $1.70 | $1.59 (-6.47%) | $1.74 | $1.47 | 323.20 K | $1.39 M |
| 07/15/2026 | $1.62 | $1.63 (0.62%) | $1.69 | $1.60 | 114.30 K | $1.42 M |
| 07/14/2026 | $1.62 | $1.63 (0.62%) | $1.67 | $1.56 | 96.82 K | $1.42 M |
| 07/13/2026 | $1.58 | $1.60 (1.27%) | $1.63 | $1.56 | 96.71 K | $1.40 M |
| 07/10/2026 | $1.75 | $1.61 (-8%) | $1.79 | $1.57 | 221.30 K | $1.41 M |
| 07/09/2026 | $1.75 | $1.78 (1.71%) | $1.90 | $1.72 | 209.23 K | $1.55 M |
| 07/08/2026 | $1.77 | $1.80 (1.69%) | $1.89 | $1.76 | 197.10 K | $1.57 M |
| 07/07/2026 | $1.88 | $1.82 (-3.19%) | $1.95 | $1.57 | 4.73 M | $1.59 M |
| 07/06/2026 | $1.69 | $1.88 (11.24%) | $2.00 | $1.65 | 1.30 M | $1.64 M |
| 07/02/2026 | $2.02 | $1.77 (-12.38%) | $2.47 | $1.58 | 53.17 M | $1.54 M |
| 07/01/2026 | $1.56 | $1.44 (-7.69%) | $1.56 | $1.41 | 46.44 K | $1.26 M |
| 06/30/2026 | $1.57 | $1.50 (-4.46%) | $1.57 | $1.46 | 55.44 K | $1.31 M |
| 06/29/2026 | $1.47 | $1.58 (7.48%) | $1.60 | $1.47 | 333.70 K | $1.38 M |
| 06/26/2026 | $1.43 | $1.47 (2.8%) | $1.50 | $1.41 | 53.78 K | $1.28 M |
| 06/25/2026 | $1.50 | $1.51 (0.67%) | $1.55 | $1.44 | 123.46 K | $1.32 M |
| 06/24/2026 | $1.42 | $1.49 (4.93%) | $1.53 | $1.40 | 108.12 K | $1.30 M |
| 06/23/2026 | $1.44 | $1.47 (2.08%) | $1.50 | $1.35 | 97.70 K | $1.28 M |
| 06/22/2026 | $1.46 | $1.48 (1.37%) | $1.53 | $1.37 | 133.30 K | $1.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
