5 DAY PERFORMANCE
-88.44%
1 MONTH PERFORMANCE
-90.34%
3 MONTH PERFORMANCE
-94.24%
6 MONTH PERFORMANCE
-98.98%
YEAR-TO-DATE PERFORMANCE
-98.73%
1 YEAR PERFORMANCE
-99.83%
Propanc Biopharma Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $1.46 | $1.42 (-2.74%) | $1.46 | $1.40 | 12.92 K | |
| 06/22/2026 | $1.46 | $1.48 (1.37%) | $1.53 | $1.37 | 133.30 K | $1.29 M |
| 06/18/2026 | $1.66 | $1.47 (-11.45%) | $1.68 | $1.41 | 244.10 K | $1.28 M |
| 06/17/2026 | $1.79 | $1.71 (-4.47%) | $1.88 | $1.67 | 217.50 K | $1.49 M |
| 06/16/2026 | $2.18 | $1.93 (-11.47%) | $2.18 | $1.68 | 732.03 K | $1.68 M |
| 06/15/2026 | $2.00 | $2.15 (7.5%) | $2.39 | $1.92 | 823.19 K | $1.88 M |
| 06/12/2026 | $2.00 | $2.27 (13.5%) | $2.39 | $1.83 | 1.87 M | $1.98 M |
| 06/11/2026 | $3.21 | $2.43 (-24.3%) | $6.79 | $2.41 | 174.63 M | $2.12 M |
| 06/10/2026 | $1.38 | $1.35 (-2.17%) | $1.47 | $1.30 | 20.96 K | $1.18 M |
| 06/09/2026 | $1.38 | $1.38 (0%) | $1.45 | $1.38 | 34.44 K | $1.20 M |
| 06/08/2026 | $1.49 | $1.37 (-8.05%) | $1.50 | $1.31 | 29.41 K | $1.20 M |
| 06/05/2026 | $1.65 | $1.45 (-12.12%) | $1.70 | $1.45 | 26.42 K | $1.27 M |
| 06/04/2026 | $1.81 | $1.66 (-8.29%) | $1.84 | $1.64 | 31.50 K | $1.45 M |
| 06/03/2026 | $1.75 | $1.64 (-6.29%) | $1.88 | $1.62 | 15.18 K | $1.43 M |
| 06/02/2026 | $1.78 | $1.77 (-0.56%) | $1.81 | $1.73 | 15.50 K | $1.54 M |
| 06/01/2026 | $1.78 | $1.81 (1.69%) | $1.98 | $1.66 | 25.60 K | $1.58 M |
| 05/29/2026 | $1.71 | $1.82 (6.43%) | $1.94 | $1.71 | 68.43 K | $1.59 M |
| 05/28/2026 | $1.67 | $1.70 (1.8%) | $1.74 | $1.66 | 11.88 K | $1.48 M |
| 05/27/2026 | $1.72 | $1.62 (-5.81%) | $1.72 | $1.60 | 37.86 K | $1.41 M |
| 05/26/2026 | $1.81 | $1.74 (-3.87%) | $1.96 | $1.70 | 91.18 K | $1.52 M |
| 05/22/2026 | $1.70 | $1.76 (3.53%) | $1.85 | $1.70 | 55.38 K | $1.54 M |
| 05/21/2026 | $1.72 | $1.73 (0.58%) | $1.79 | $1.67 | 25.50 K | $1.51 M |
| 05/20/2026 | $1.94 | $1.76 (-9.28%) | $2.02 | $1.76 | 69.01 K | $1.54 M |
| 05/19/2026 | $1.98 | $2.01 (1.52%) | $2.07 | $1.86 | 167.00 K | $1.75 M |
| 05/18/2026 | $1.61 | $2.05 (27.33%) | $2.35 | $1.56 | 299.83 K | $1.79 M |
| 05/15/2026 | $1.80 | $1.70 (-5.56%) | $1.85 | $1.59 | 142.56 K | $1.48 M |
| 05/14/2026 | $1.98 | $1.83 (-7.58%) | $2.00 | $1.63 | 137.23 K | $1.60 M |
| 05/13/2026 | $2.25 | $2.33 (3.56%) | $2.38 | $2.25 | 18.99 K | $2.03 M |
| 05/12/2026 | $2.43 | $2.26 (-7%) | $2.43 | $2.25 | 26.13 K | $1.97 M |
| 05/11/2026 | $2.37 | $2.35 (-0.84%) | $2.45 | $2.26 | 27.10 K | $2.05 M |
| 05/08/2026 | $2.33 | $2.22 (-4.72%) | $2.33 | $2.14 | 39.76 K | $1.94 M |
| 05/07/2026 | $2.50 | $2.33 (-6.8%) | $2.57 | $2.32 | 17.58 K | $2.03 M |
| 05/06/2026 | $2.68 | $2.53 (-5.6%) | $2.69 | $2.51 | 12.39 K | $2.21 M |
| 05/05/2026 | $2.58 | $2.57 (-0.39%) | $2.65 | $2.57 | 10.16 K | $2.24 M |
| 05/04/2026 | $2.65 | $2.58 (-2.64%) | $2.65 | $2.53 | 5.40 K | $2.25 M |
| 05/01/2026 | $2.53 | $2.58 (1.98%) | $2.71 | $2.53 | 22.20 K | $2.25 M |
| 04/30/2026 | $2.44 | $2.54 (4.1%) | $2.56 | $2.44 | 17.25 K | $2.22 M |
| 04/29/2026 | $2.65 | $2.50 (-5.66%) | $2.65 | $2.38 | 32.72 K | $2.18 M |
| 04/28/2026 | $2.59 | $2.65 (2.32%) | $2.72 | $2.54 | 33.78 K | $2.31 M |
| 04/27/2026 | $2.69 | $2.59 (-3.72%) | $2.74 | $2.58 | 45.52 K | $2.26 M |
| 04/24/2026 | $2.97 | $2.75 (-7.41%) | $2.97 | $2.63 | 36.44 K | $2.40 M |
| 04/23/2026 | $2.86 | $2.90 (1.4%) | $3.08 | $2.77 | 76.08 K | $2.53 M |
| 04/22/2026 | $2.83 | $2.88 (1.77%) | $2.88 | $2.63 | 110.58 K | $2.51 M |
| 04/21/2026 | $3.13 | $2.83 (-9.58%) | $3.13 | $2.64 | 70.67 K | $2.47 M |
| 04/20/2026 | $2.70 | $3.10 (14.81%) | $3.27 | $2.70 | 186.99 K | $2.71 M |
| 04/17/2026 | $2.45 | $2.79 (13.88%) | $2.85 | $2.45 | 219.48 K | $2.44 M |
| 04/16/2026 | $2.63 | $2.66 (1.14%) | $2.67 | $2.38 | 244.09 K | $2.32 M |
| 04/15/2026 | $2.44 | $2.77 (13.52%) | $4.45 | $2.44 | 3.98 M | $2.42 M |
| 04/14/2026 | $2.48 | $2.44 (-1.61%) | $2.49 | $2.39 | 18.79 K | $2.13 M |
| 04/13/2026 | $2.58 | $2.53 (-1.94%) | $2.59 | $2.44 | 38.40 K | $2.21 M |
| 04/10/2026 | $2.59 | $2.58 (-0.39%) | $2.63 | $2.38 | 73.00 K | $2.25 M |
| 04/09/2026 | $3.08 | $2.51 (-18.51%) | $3.08 | $2.44 | 84.96 K | $2.19 M |
| 04/08/2026 | $3.10 | $3.15 (1.61%) | $3.16 | $2.96 | 77.56 K | $2.75 M |
| 04/07/2026 | $2.82 | $2.93 (3.9%) | $3.28 | $2.75 | 249.37 K | $2.56 M |
| 04/06/2026 | $2.87 | $2.80 (-2.44%) | $3.05 | $2.80 | 22.67 K | $2.44 M |
| 04/02/2026 | $2.74 | $2.93 (6.93%) | $3.00 | $2.71 | 30.87 K | $2.56 M |
| 04/01/2026 | $2.74 | $2.79 (1.82%) | $2.97 | $2.63 | 18.33 K | $2.44 M |
| 03/31/2026 | $2.66 | $2.65 (-0.38%) | $2.87 | $2.58 | 16.45 K | $2.31 M |
| 03/30/2026 | $2.56 | $2.56 (0%) | $2.75 | $2.56 | 10.75 K | $2.23 M |
| 03/27/2026 | $2.73 | $2.58 (-5.49%) | $2.74 | $2.56 | 13.58 K | $2.25 M |
| 03/26/2026 | $2.81 | $2.70 (-3.91%) | $2.85 | $2.56 | 24.25 K | $2.36 M |
| 03/25/2026 | $2.85 | $2.81 (-1.4%) | $2.89 | $2.73 | 22.97 K | $2.45 M |
| 03/24/2026 | $2.85 | $2.77 (-2.81%) | $3.00 | $2.67 | 154.82 K | $2.42 M |
| 03/23/2026 | $2.97 | $2.95 (-0.67%) | $3.22 | $2.83 | 151.02 K | $2.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
