5 DAY PERFORMANCE
+270.94%
1 MONTH PERFORMANCE
+178.21%
3 MONTH PERFORMANCE
+189.33%
6 MONTH PERFORMANCE
+2.84%
YEAR-TO-DATE PERFORMANCE
-33.94%
1 YEAR PERFORMANCE
-46.22%
Purple Biotech Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.34 | $1.25 (-6.72%) | $1.34 | $1.16 | 74.60 K | $13.58 M |
| 11/04/2026 | $1.16 | $1.22 (5.17%) | $1.22 | $1.10 | 53.54 K | $13.25 M |
| 11/03/2026 | $1.25 | $1.17 (-6.4%) | $1.25 | $1.17 | 6.69 K | $12.71 M |
| 11/02/2026 | $1.17 | $1.23 (5.13%) | $1.23 | $1.16 | 18.94 K | $13.36 M |
| 10/30/2026 | $1.09 | $1.17 (7.34%) | $1.17 | $1.07 | 41.62 K | $12.71 M |
| 10/29/2026 | $1.01 | $1.09 (7.92%) | $1.09 | $1.00 | 33.69 K | $11.84 M |
| 10/28/2026 | $0.93 | $0.96 (2.94%) | $0.96 | $0.91 | 10.40 K | $10.40 M |
| 10/27/2026 | $1.00 | $0.92 (-7.6%) | $1.02 | $0.92 | 21.70 K | $10.04 M |
| 10/26/2026 | $1.08 | $1.01 (-6.48%) | $1.08 | $1.00 | 8.34 K | $10.97 M |
| 10/23/2026 | $1.03 | $1.08 (4.85%) | $1.09 | $1.02 | 24.45 K | $11.73 M |
| 10/22/2026 | $1.15 | $1.05 (-8.7%) | $1.15 | $1.05 | 19.54 K | $11.41 M |
| 10/21/2026 | $1.09 | $1.15 (5.5%) | $1.15 | $1.09 | 10.09 K | $12.49 M |
| 10/20/2026 | $1.08 | $1.09 (0.93%) | $1.13 | $1.08 | 15.43 K | $11.84 M |
| 10/19/2026 | $1.15 | $1.08 (-6.09%) | $1.15 | $1.07 | 40.31 K | $11.73 M |
| 10/16/2026 | $1.28 | $1.14 (-10.94%) | $1.29 | $1.13 | 21.54 K | $12.38 M |
| 10/15/2026 | $1.19 | $1.23 (3.36%) | $1.35 | $1.19 | 40.58 K | $13.36 M |
| 10/14/2026 | $1.33 | $1.23 (-7.52%) | $1.39 | $1.23 | 53.19 K | $13.36 M |
| 10/13/2026 | $1.37 | $1.36 (-0.73%) | $1.40 | $1.30 | 14.93 K | $14.77 M |
| 10/12/2026 | $1.33 | $1.38 (3.76%) | $1.39 | $1.28 | 24.16 K | $14.99 M |
| 10/09/2026 | $1.42 | $1.33 (-6.34%) | $1.44 | $1.33 | 27.03 K | $14.45 M |
| 10/08/2026 | $1.43 | $1.44 (0.7%) | $1.44 | $1.41 | 9.60 K | $15.64 M |
| 10/07/2026 | $1.44 | $1.46 (1.39%) | $1.48 | $1.40 | 14.01 K | $15.86 M |
| 10/06/2026 | $1.51 | $1.47 (-2.65%) | $1.54 | $1.45 | 9.87 K | $15.97 M |
| 10/05/2026 | $1.50 | $1.56 (4%) | $1.56 | $1.41 | 33.76 K | $16.94 M |
| 10/02/2026 | $1.42 | $1.51 (6.34%) | $1.52 | $1.42 | 23.21 K | $16.40 M |
| 10/01/2026 | $1.49 | $1.52 (2.01%) | $1.53 | $1.40 | 12.30 K | $16.51 M |
| 09/30/2026 | $1.50 | $1.52 (1.33%) | $1.60 | $1.46 | 21.25 K | $16.51 M |
| 09/29/2026 | $1.47 | $1.52 (3.4%) | $1.53 | $1.44 | 29.45 K | $16.51 M |
| 09/28/2026 | $1.48 | $1.49 (0.68%) | $1.51 | $1.43 | 13.44 K | $16.18 M |
| 09/25/2026 | $1.48 | $1.51 (2.03%) | $1.54 | $1.40 | 25.90 K | $16.40 M |
| 09/24/2026 | $1.48 | $1.48 (0%) | $1.53 | $1.45 | 22.46 K | $16.08 M |
| 09/23/2026 | $1.45 | $1.49 (2.76%) | $1.55 | $1.43 | 47.23 K | $16.18 M |
| 09/22/2026 | $1.43 | $1.46 (2.1%) | $1.51 | $1.35 | 43.70 K | $15.86 M |
| 09/21/2026 | $1.42 | $1.43 (0.7%) | $1.54 | $1.40 | 43.42 K | $15.53 M |
| 09/18/2026 | $1.51 | $1.44 (-4.64%) | $1.61 | $1.34 | 161.87 K | $15.64 M |
| 09/17/2026 | $1.61 | $1.55 (-3.73%) | $1.61 | $1.48 | 75.17 K | $16.84 M |
| 09/16/2026 | $1.72 | $1.53 (-11.05%) | $1.72 | $1.52 | 88.59 K | $16.62 M |
| 09/15/2026 | $1.74 | $1.72 (-1.15%) | $1.75 | $1.65 | 36.76 K | $18.68 M |
| 09/14/2026 | $1.70 | $1.76 (3.53%) | $1.83 | $1.68 | 57.10 K | $19.12 M |
| 09/11/2026 | $1.71 | $1.72 (0.58%) | $1.80 | $1.61 | 146.09 K | $18.68 M |
| 09/10/2026 | $1.85 | $1.74 (-5.95%) | $1.88 | $1.70 | 81.83 K | $18.90 M |
| 09/09/2026 | $1.71 | $1.84 (7.6%) | $1.84 | $1.70 | 135.85 K | $19.99 M |
| 09/08/2026 | $1.70 | $1.80 (5.88%) | $1.87 | $1.57 | 277.18 K | $19.55 M |
| 09/04/2026 | $2.02 | $1.75 (-13.37%) | $2.10 | $1.73 | 357.83 K | $19.01 M |
| 09/03/2026 | $2.00 | $1.98 (-1%) | $2.07 | $1.75 | 1.03 M | $21.51 M |
| 09/02/2026 | $2.39 | $1.98 (-17.15%) | $2.59 | $1.90 | 76.77 M | $21.51 M |
| 09/01/2026 | $1.70 | $1.66 (-2.35%) | $1.74 | $1.47 | 60.00 K | $18.03 M |
| 08/31/2026 | $1.67 | $1.70 (1.8%) | $1.74 | $1.67 | 12.69 K | $18.47 M |
| 08/28/2026 | $1.79 | $1.68 (-6.15%) | $1.80 | $1.66 | 38.36 K | $18.25 M |
| 08/27/2026 | $1.65 | $1.66 (0.61%) | $1.73 | $1.63 | 16.90 K | $18.03 M |
| 08/26/2026 | $1.61 | $1.73 (7.45%) | $1.80 | $1.61 | 67.83 K | $18.79 M |
| 08/25/2026 | $1.58 | $1.65 (4.43%) | $1.75 | $1.51 | 61.55 K | $17.92 M |
| 08/24/2026 | $1.54 | $1.56 (1.3%) | $1.56 | $1.52 | 17.70 K | $16.94 M |
| 08/21/2026 | $1.55 | $1.57 (1.29%) | $1.59 | $1.53 | 6.50 K | $17.05 M |
| 08/20/2026 | $1.59 | $1.58 (-0.63%) | $1.63 | $1.58 | 10.87 K | $17.16 M |
| 08/19/2026 | $1.63 | $1.59 (-2.45%) | $1.64 | $1.57 | 18.14 K | $17.27 M |
| 08/18/2026 | $1.51 | $1.56 (3.31%) | $1.70 | $1.49 | 63.72 K | $16.94 M |
| 08/17/2026 | $1.50 | $1.53 (2%) | $1.57 | $1.46 | 25.35 K | $16.62 M |
| 08/14/2026 | $1.45 | $1.50 (3.45%) | $1.53 | $1.44 | 11.14 K | $16.29 M |
| 08/13/2026 | $1.47 | $1.50 (2.04%) | $1.56 | $1.47 | 16.70 K | $16.29 M |
| 08/12/2026 | $1.50 | $1.48 (-1.33%) | $1.52 | $1.43 | 25.05 K | $16.08 M |
| 08/11/2026 | $1.43 | $1.55 (8.39%) | $1.69 | $1.41 | 83.60 K | $16.84 M |
| 08/10/2026 | $1.52 | $1.50 (-1.32%) | $1.67 | $1.34 | 975.00 K | $16.29 M |
| 08/07/2026 | $1.35 | $1.43 (5.93%) | $1.44 | $1.26 | 49.24 K | $15.53 M |
| 08/06/2026 | $1.49 | $1.41 (-5.37%) | $1.49 | $1.16 | 25.30 K | $15.32 M |
| 08/05/2026 | $1.50 | $1.50 (0%) | $1.50 | $1.41 | 9.42 K | $16.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
