5 DAY PERFORMANCE
+210.00%
1 MONTH PERFORMANCE
+172.96%
3 MONTH PERFORMANCE
+11.00%
6 MONTH PERFORMANCE
-27.91%
YEAR-TO-DATE PERFORMANCE
-33.94%
1 YEAR PERFORMANCE
-79.81%
Purple Biotech Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1.35 | $1.43 (5.93%) | $1.43 | $1.26 | 49.23 K | $6.04 K |
| 08/06/2026 | $1.49 | $1.41 (-5.37%) | $1.49 | $1.16 | 25.30 K | $6.55 K |
| 08/05/2026 | $1.50 | $1.50 (0%) | $1.50 | $1.41 | 9.42 K | $6.97 K |
| 08/04/2026 | $1.42 | $1.50 (5.63%) | $1.50 | $1.39 | 30.18 K | $6.97 K |
| 08/03/2026 | $1.42 | $1.47 (3.52%) | $1.47 | $1.36 | 136.58 K | $6.83 K |
| 07/31/2026 | $1.45 | $1.40 (-3.45%) | $1.45 | $1.34 | 17.20 K | $6.51 K |
| 07/30/2026 | $1.41 | $1.37 (-2.84%) | $1.41 | $1.37 | 3.24 K | $6.37 K |
| 07/29/2026 | $1.37 | $1.38 (0.73%) | $1.45 | $1.36 | 8.14 K | $6.41 K |
| 07/28/2026 | $1.40 | $1.37 (-2.14%) | $1.40 | $1.36 | 3.64 K | $6.37 K |
| 07/27/2026 | $1.39 | $1.44 (3.6%) | $1.44 | $1.38 | 11.51 K | $6.69 K |
| 07/24/2026 | $1.36 | $1.43 (5.15%) | $1.51 | $1.36 | 9.70 K | $6.65 K |
| 07/23/2026 | $1.34 | $1.39 (3.73%) | $1.39 | $1.34 | 19.10 K | $6.46 K |
| 07/22/2026 | $1.41 | $1.33 (-5.67%) | $1.42 | $1.33 | 33.61 K | $6.18 K |
| 07/21/2026 | $1.46 | $1.39 (-4.79%) | $1.46 | $1.35 | 19.63 K | $6.46 K |
| 07/20/2026 | $1.51 | $1.45 (-3.97%) | $1.51 | $1.44 | 6.10 K | $6.74 K |
| 07/17/2026 | $1.42 | $1.47 (3.52%) | $1.55 | $1.42 | 17.70 K | $6.83 K |
| 07/16/2026 | $1.43 | $1.47 (2.8%) | $1.54 | $1.43 | 13.52 K | $6.83 K |
| 07/15/2026 | $1.40 | $1.43 (2.14%) | $1.45 | $1.36 | 31.46 K | $6.65 K |
| 07/14/2026 | $1.46 | $1.41 (-3.42%) | $1.50 | $1.35 | 54.93 K | $6.55 K |
| 07/13/2026 | $1.56 | $1.52 (-2.56%) | $1.61 | $1.46 | 45.90 K | $7.06 K |
| 07/10/2026 | $1.64 | $1.56 (-4.88%) | $1.64 | $1.55 | 9.88 K | $7.25 K |
| 07/09/2026 | $1.58 | $1.64 (3.8%) | $1.64 | $1.54 | 35.12 K | $7.62 K |
| 07/08/2026 | $1.59 | $1.58 (-0.63%) | $1.59 | $1.52 | 32.27 K | $7.34 K |
| 07/07/2026 | $1.70 | $1.59 (-6.47%) | $1.70 | $1.56 | 17.90 K | $7.39 K |
| 07/06/2026 | $1.66 | $1.73 (4.22%) | $1.73 | $1.63 | 38.10 K | $8.04 K |
| 07/02/2026 | $1.66 | $1.70 (2.41%) | $1.70 | $1.61 | 47.20 K | $7.90 K |
| 07/01/2026 | $1.73 | $1.75 (1.16%) | $1.79 | $1.71 | 56.49 K | $8.13 K |
| 06/30/2026 | $1.76 | $1.68 (-4.55%) | $1.85 | $1.64 | 128.20 K | $7.81 K |
| 06/29/2026 | $1.67 | $1.74 (4.19%) | $1.77 | $1.63 | 60.41 K | $8.09 K |
| 06/26/2026 | $1.68 | $1.68 (0%) | $1.77 | $1.62 | 46.34 K | $7.81 K |
| 06/25/2026 | $1.74 | $1.75 (0.57%) | $1.76 | $1.69 | 34.61 K | $8.13 K |
| 06/24/2026 | $1.78 | $1.75 (-1.69%) | $1.78 | $1.70 | 44.73 K | $8.13 K |
| 06/23/2026 | $1.80 | $1.77 (-1.67%) | $1.80 | $1.70 | 39.51 K | $8.23 K |
| 06/22/2026 | $1.73 | $1.70 (-1.73%) | $1.80 | $1.64 | 43.85 K | $7.90 K |
| 06/18/2026 | $1.75 | $1.70 (-2.86%) | $1.79 | $1.66 | 35.48 K | $7.90 K |
| 06/17/2026 | $1.62 | $1.76 (8.64%) | $1.85 | $1.60 | 116.20 K | $8.18 K |
| 06/16/2026 | $1.71 | $1.64 (-4.09%) | $1.78 | $1.51 | 90.72 K | $7.62 K |
| 06/15/2026 | $1.59 | $1.69 (6.29%) | $1.87 | $1.55 | 386.08 K | $7.85 K |
| 06/12/2026 | $1.55 | $1.58 (1.94%) | $1.65 | $1.42 | 356.48 K | $7.34 K |
| 06/11/2026 | $2.25 | $1.54 (-31.56%) | $2.30 | $1.48 | 10.51 M | $7.16 K |
| 06/10/2026 | $2.97 | $2.96 (-0.34%) | $2.97 | $2.85 | 3.33 K | $13.76 K |
| 06/09/2026 | $2.92 | $2.99 (2.4%) | $3.08 | $2.83 | 19.34 K | $13.89 K |
| 06/08/2026 | $2.85 | $2.92 (2.46%) | $2.99 | $2.85 | 20.50 K | $13.57 K |
| 06/05/2026 | $2.86 | $2.97 (3.85%) | $2.97 | $2.81 | 8.40 K | $13.80 K |
| 06/04/2026 | $2.86 | $3.09 (8.04%) | $3.09 | $2.86 | 8.23 K | $14.36 K |
| 06/03/2026 | $2.92 | $2.95 (1.03%) | $2.97 | $2.85 | 8.33 K | $13.71 K |
| 06/02/2026 | $2.93 | $3.01 (2.73%) | $3.03 | $2.80 | 11.95 K | $13.99 K |
| 06/01/2026 | $2.99 | $2.99 (0%) | $3.00 | $2.87 | 17.79 K | $13.89 K |
| 05/29/2026 | $2.87 | $2.99 (4.18%) | $3.09 | $2.83 | 19.90 K | $13.89 K |
| 05/28/2026 | $2.81 | $2.81 (0%) | $2.90 | $2.76 | 14.43 K | $13.06 K |
| 05/27/2026 | $2.70 | $2.98 (10.37%) | $2.99 | $2.70 | 34.08 K | $13.85 K |
| 05/26/2026 | $2.70 | $2.90 (7.41%) | $3.08 | $2.70 | 51.09 K | $13.48 K |
| 05/22/2026 | $2.55 | $2.88 (12.94%) | $2.90 | $2.53 | 47.59 K | $13.38 K |
| 05/21/2026 | $2.76 | $2.70 (-2.17%) | $2.89 | $2.52 | 112.30 K | $12.55 K |
| 05/20/2026 | $2.71 | $2.98 (9.96%) | $3.24 | $2.71 | 6.32 M | $13.85 K |
| 05/19/2026 | $3.99 | $3.51 (-12.03%) | $3.99 | $3.47 | 20.20 K | $16.31 K |
| 05/18/2026 | $3.84 | $3.78 (-1.56%) | $4.00 | $3.76 | 7.80 K | $17.57 K |
| 05/15/2026 | $4.00 | $3.94 (-1.5%) | $4.05 | $3.88 | 14.35 K | $18.31 K |
| 05/14/2026 | $3.97 | $3.69 (-7.05%) | $3.97 | $3.49 | 24.30 K | $17.15 K |
| 05/13/2026 | $3.81 | $3.95 (3.67%) | $3.99 | $3.81 | 5.20 K | $18.36 K |
| 05/12/2026 | $3.83 | $3.85 (0.52%) | $4.06 | $3.82 | 7.95 K | $17.89 K |
| 05/11/2026 | $4.00 | $4.06 (1.5%) | $4.15 | $3.82 | 14.87 K | $18.87 K |
| 05/08/2026 | $4.08 | $4.13 (1.23%) | $4.20 | $3.95 | 3.35 K | $19.19 K |
| 05/07/2026 | $4.15 | $3.91 (-5.78%) | $4.30 | $3.91 | 10.00 K | $18.17 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
