5 DAY PERFORMANCE
+59.79%
1 MONTH PERFORMANCE
+50.17%
3 MONTH PERFORMANCE
+22.68%
6 MONTH PERFORMANCE
-37.64%
YEAR-TO-DATE PERFORMANCE
-4.26%
1 YEAR PERFORMANCE
-69.50%
Purple Biotech Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $2.73 | $2.73 (0%) | $2.78 | $2.65 | 12,397 | $4.68 M |
| 03/11/2025 | $2.76 | $2.65 (-3.99%) | $2.76 | $2.64 | 10,571 | $4.59 M |
| 03/10/2025 | $2.81 | $2.72 (-3.2%) | $2.84 | $2.65 | 15,917 | $4.71 M |
| 03/07/2025 | $2.77 | $2.81 (1.44%) | $2.89 | $2.77 | 4,106 | $4.87 M |
| 03/06/2025 | $2.88 | $2.94 (2.08%) | $2.94 | $2.76 | 7,258 | $5.09 M |
| 03/05/2025 | $2.90 | $2.89 (-0.34%) | $3.00 | $2.69 | 48,229 | $5.01 M |
| 03/04/2025 | $2.80 | $2.77 (-1.07%) | $2.83 | $2.61 | 12,719 | $4.80 M |
| 03/03/2025 | $3.00 | $2.82 (-6%) | $3.00 | $2.78 | 17,500 | $4.89 M |
| 02/28/2025 | $2.83 | $2.98 (5.3%) | $2.98 | $2.69 | 15,261 | $5.16 M |
| 02/27/2025 | $2.97 | $2.85 (-4.04%) | $2.97 | $2.85 | 6,646 | $4.94 M |
| 02/26/2025 | $2.88 | $3.05 (5.9%) | $3.07 | $2.84 | 21,541 | $5.28 M |
| 02/25/2025 | $3.01 | $2.94 (-2.33%) | $3.15 | $2.84 | 13,721 | $5.09 M |
| 02/24/2025 | $3.06 | $3.06 (0%) | $3.12 | $2.90 | 25,220 | $5.30 M |
| 02/21/2025 | $3.23 | $3.17 (-1.86%) | $3.33 | $3.07 | 6,700 | $5.49 M |
| 02/20/2025 | $3.32 | $3.25 (-2.11%) | $3.32 | $3.20 | 7,346 | $5.63 M |
| 02/19/2025 | $3.40 | $3.30 (-2.94%) | $3.48 | $3.20 | 33,908 | $5.72 M |
| 02/18/2025 | $3.40 | $3.22 (-5.29%) | $3.40 | $3.15 | 39,913 | $5.58 M |
| 02/14/2025 | $3.11 | $3.10 (-0.32%) | $3.17 | $3.01 | 13,600 | $5.37 M |
| 02/13/2025 | $3.07 | $3.19 (3.91%) | $3.20 | $3.07 | 17,849 | $5.53 M |
| 02/12/2025 | $3.07 | $2.99 (-2.61%) | $3.07 | $2.99 | 9,126 | $5.18 M |
| 02/11/2025 | $2.99 | $3.08 (3.01%) | $3.18 | $2.90 | 19,124 | $5.34 M |
| 02/10/2025 | $3.19 | $3.11 (-2.51%) | $3.20 | $2.95 | 15,831 | $5.39 M |
| 02/07/2025 | $3.28 | $3.00 (-8.54%) | $3.28 | $2.83 | 33,717 | $5.20 M |
| 02/06/2025 | $3.20 | $3.28 (2.5%) | $3.37 | $3.12 | 17,100 | $5.68 M |
| 02/05/2025 | $3.19 | $3.30 (3.45%) | $3.32 | $3.15 | 12,040 | $5.72 M |
| 02/04/2025 | $3.17 | $3.18 (0.32%) | $3.20 | $3.06 | 11,540 | $5.51 M |
| 02/03/2025 | $3.33 | $3.16 (-5.11%) | $3.33 | $3.11 | 52,500 | $5.47 M |
| 01/31/2025 | $3.32 | $3.25 (-2.11%) | $3.32 | $3.08 | 23,832 | $5.63 M |
| 01/30/2025 | $3.39 | $3.26 (-3.83%) | $3.40 | $3.10 | 21,238 | $5.65 M |
| 01/29/2025 | $3.46 | $3.36 (-2.89%) | $3.46 | $3.28 | 8,600 | $5.82 M |
| 01/28/2025 | $3.43 | $3.41 (-0.58%) | $3.47 | $3.32 | 48,955 | $5.91 M |
| 01/27/2025 | $3.60 | $3.40 (-5.56%) | $3.60 | $3.36 | 18,919 | $5.89 M |
| 01/24/2025 | $3.51 | $3.66 (4.27%) | $3.85 | $3.40 | 52,136 | $6.34 M |
| 01/23/2025 | $3.46 | $3.60 (4.05%) | $3.86 | $3.38 | 50,026 | $6.24 M |
| 01/22/2025 | $3.52 | $3.46 (-1.7%) | $3.56 | $3.40 | 40,202 | $5.99 M |
| 01/21/2025 | $3.58 | $3.54 (-1.12%) | $3.69 | $3.43 | 45,783 | $6.13 M |
| 01/17/2025 | $3.75 | $3.54 (-5.6%) | $3.87 | $3.52 | 63,906 | $6.13 M |
| 01/16/2025 | $3.70 | $3.72 (0.54%) | $3.72 | $3.49 | 97,500 | $6.45 M |
| 01/15/2025 | $3.69 | $3.64 (-1.36%) | $3.69 | $3.46 | 31,835 | $6.31 M |
| 01/14/2025 | $3.69 | $3.62 (-1.9%) | $3.87 | $3.53 | 45,314 | $6.27 M |
| 01/13/2025 | $3.91 | $3.78 (-3.32%) | $3.91 | $3.67 | 18,400 | $6.55 M |
| 01/10/2025 | $3.80 | $3.89 (2.37%) | $3.97 | $3.69 | 67,233 | $6.74 M |
| 01/08/2025 | $4.04 | $3.78 (-6.44%) | $4.13 | $3.78 | 53,010 | $6.55 M |
| 01/07/2025 | $4.42 | $4.19 (-5.2%) | $4.42 | $4.00 | 82,900 | $7.26 M |
| 01/06/2025 | $4.35 | $4.49 (3.22%) | $4.55 | $4.30 | 60,825 | $7.78 M |
| 01/03/2025 | $4.52 | $4.51 (-0.22%) | $4.71 | $4.41 | 50,282 | $7.81 M |
| 01/02/2025 | $4.95 | $4.59 (-7.27%) | $4.95 | $4.28 | 140,706 | $7.95 M |
| 12/31/2024 | $4.19 | $4.69 (11.93%) | $5.20 | $4.19 | 266,810 | $8.13 M |
| 12/30/2024 | $4.17 | $4.29 (2.88%) | $4.49 | $4.05 | 153,010 | $7.43 M |
| 12/27/2024 | $4.30 | $4.36 (1.4%) | $4.98 | $3.94 | 397,300 | $7.55 M |
| 12/26/2024 | $3.79 | $4.33 (14.25%) | $4.40 | $3.70 | 102,841 | $7.50 M |
| 12/24/2024 | $3.95 | $3.82 (-3.29%) | $4.01 | $3.64 | 90,700 | $6.62 M |
| 12/23/2024 | $3.39 | $3.70 (9.14%) | $3.97 | $3.18 | 141,040 | $6.41 M |
| 12/20/2024 | $3.40 | $3.42 (0.59%) | $3.49 | $3.31 | 112,100 | $5.93 M |
| 12/19/2024 | $3.55 | $3.45 (-2.82%) | $3.66 | $3.33 | 205,334 | $5.98 M |
| 12/18/2024 | $3.85 | $3.61 (-6.23%) | $4.01 | $3.56 | 158,600 | $6.25 M |
| 12/17/2024 | $3.94 | $3.92 (-0.51%) | $4.10 | $3.80 | 108,800 | $6.79 M |
| 12/16/2024 | $3.85 | $3.88 (0.78%) | $4.22 | $3.78 | 156,500 | $6.72 M |
| 12/13/2024 | $3.61 | $3.83 (6.09%) | $3.93 | $3.56 | 88,021 | $6.64 M |
| 12/12/2024 | $3.99 | $3.66 (-8.27%) | $4.18 | $3.61 | 189,802 | $6.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
