5 DAY PERFORMANCE
+155.29%
1 MONTH PERFORMANCE
+50.69%
3 MONTH PERFORMANCE
+9.05%
6 MONTH PERFORMANCE
-39.22%
YEAR-TO-DATE PERFORMANCE
-33.94%
1 YEAR PERFORMANCE
-81.25%
Purple Biotech Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.73 | $1.70 (-1.73%) | $1.80 | $1.64 | 43.85 K | $7.90 K |
| 06/18/2026 | $1.75 | $1.70 (-2.86%) | $1.79 | $1.66 | 35.48 K | $7.90 K |
| 06/17/2026 | $1.62 | $1.76 (8.64%) | $1.85 | $1.60 | 116.20 K | $8.18 K |
| 06/16/2026 | $1.71 | $1.64 (-4.09%) | $1.78 | $1.51 | 90.72 K | $7.62 K |
| 06/15/2026 | $1.59 | $1.69 (6.29%) | $1.87 | $1.55 | 386.08 K | $7.85 K |
| 06/12/2026 | $1.55 | $1.58 (1.94%) | $1.65 | $1.42 | 356.48 K | $7.34 K |
| 06/11/2026 | $2.25 | $1.54 (-31.56%) | $2.30 | $1.48 | 10.51 M | $7.16 K |
| 06/10/2026 | $2.97 | $2.96 (-0.34%) | $2.97 | $2.85 | 3.33 K | $13.76 K |
| 06/09/2026 | $2.92 | $2.99 (2.4%) | $3.08 | $2.83 | 19.34 K | $13.89 K |
| 06/08/2026 | $2.85 | $2.92 (2.46%) | $2.99 | $2.85 | 20.50 K | $13.57 K |
| 06/05/2026 | $2.86 | $2.97 (3.85%) | $2.97 | $2.81 | 8.40 K | $13.80 K |
| 06/04/2026 | $2.86 | $3.09 (8.04%) | $3.09 | $2.86 | 8.23 K | $14.36 K |
| 06/03/2026 | $2.92 | $2.95 (1.03%) | $2.97 | $2.85 | 8.33 K | $13.71 K |
| 06/02/2026 | $2.93 | $3.01 (2.73%) | $3.03 | $2.80 | 11.95 K | $13.99 K |
| 06/01/2026 | $2.99 | $2.99 (0%) | $3.00 | $2.87 | 17.79 K | $13.89 K |
| 05/29/2026 | $2.87 | $2.99 (4.18%) | $3.09 | $2.83 | 19.90 K | $13.89 K |
| 05/28/2026 | $2.81 | $2.81 (0%) | $2.90 | $2.76 | 14.43 K | $13.06 K |
| 05/27/2026 | $2.70 | $2.98 (10.37%) | $2.99 | $2.70 | 34.08 K | $13.85 K |
| 05/26/2026 | $2.70 | $2.90 (7.41%) | $3.08 | $2.70 | 51.09 K | $13.48 K |
| 05/22/2026 | $2.55 | $2.88 (12.94%) | $2.90 | $2.53 | 47.59 K | $13.38 K |
| 05/21/2026 | $2.76 | $2.70 (-2.17%) | $2.89 | $2.52 | 112.30 K | $12.55 K |
| 05/20/2026 | $2.71 | $2.98 (9.96%) | $3.24 | $2.71 | 6.32 M | $13.85 K |
| 05/19/2026 | $3.99 | $3.51 (-12.03%) | $3.99 | $3.47 | 20.20 K | $16.31 K |
| 05/18/2026 | $3.84 | $3.78 (-1.56%) | $4.00 | $3.76 | 7.80 K | $17.57 K |
| 05/15/2026 | $4.00 | $3.94 (-1.5%) | $4.05 | $3.88 | 14.35 K | $18.31 K |
| 05/14/2026 | $3.97 | $3.69 (-7.05%) | $3.97 | $3.49 | 24.30 K | $17.15 K |
| 05/13/2026 | $3.81 | $3.95 (3.67%) | $3.99 | $3.81 | 5.20 K | $18.36 K |
| 05/12/2026 | $3.83 | $3.85 (0.52%) | $4.06 | $3.82 | 7.95 K | $17.89 K |
| 05/11/2026 | $4.00 | $4.06 (1.5%) | $4.15 | $3.82 | 14.87 K | $18.87 K |
| 05/08/2026 | $4.08 | $4.13 (1.23%) | $4.20 | $3.95 | 3.35 K | $19.19 K |
| 05/07/2026 | $4.15 | $3.91 (-5.78%) | $4.30 | $3.91 | 10.00 K | $18.17 K |
| 05/06/2026 | $4.18 | $4.16 (-0.48%) | $4.20 | $4.16 | 3.00 K | $19.33 K |
| 05/05/2026 | $4.26 | $4.22 (-0.94%) | $4.46 | $4.15 | 4.32 K | $19.61 K |
| 05/04/2026 | $4.15 | $4.22 (1.69%) | $4.48 | $4.15 | 3.73 K | $19.61 K |
| 05/01/2026 | $4.03 | $4.20 (4.22%) | $4.43 | $4.03 | 4.30 K | $19.52 K |
| 04/30/2026 | $4.14 | $4.13 (-0.24%) | $4.47 | $4.13 | 3.30 K | $19.19 K |
| 04/29/2026 | $4.37 | $4.23 (-3.2%) | $4.44 | $4.23 | 3.42 K | $19.66 K |
| 04/28/2026 | $4.43 | $4.54 (2.48%) | $4.63 | $4.31 | 4.25 K | $21.10 K |
| 04/27/2026 | $4.50 | $4.59 (2%) | $4.59 | $4.31 | 3.10 K | $21.33 K |
| 04/24/2026 | $4.55 | $4.54 (-0.22%) | $4.62 | $4.46 | 3.73 K | $21.10 K |
| 04/23/2026 | $4.78 | $4.55 (-4.81%) | $4.85 | $4.53 | 10.08 K | $21.14 K |
| 04/22/2026 | $4.72 | $4.95 (4.87%) | $4.95 | $4.52 | 2.44 K | $23.00 K |
| 04/21/2026 | $4.95 | $4.72 (-4.65%) | $4.95 | $4.61 | 10.20 K | $21.93 K |
| 04/20/2026 | $4.84 | $4.95 (2.27%) | $5.00 | $4.73 | 9.52 K | $23.00 K |
| 04/17/2026 | $4.06 | $4.87 (19.95%) | $5.00 | $4.02 | 101.18 K | $22.63 K |
| 04/16/2026 | $4.10 | $4.07 (-0.73%) | $4.10 | $3.99 | 7.70 K | $18.91 K |
| 04/15/2026 | $3.96 | $4.11 (3.79%) | $4.13 | $3.86 | 16.91 K | $19.10 K |
| 04/14/2026 | $4.03 | $4.00 (-0.74%) | $4.15 | $4.00 | 3.05 K | $18.59 K |
| 04/13/2026 | $3.96 | $4.13 (4.29%) | $4.21 | $3.88 | 14.20 K | $19.19 K |
| 04/10/2026 | $3.93 | $4.13 (5.09%) | $4.20 | $3.93 | 8.83 K | $19.19 K |
| 04/09/2026 | $4.16 | $3.94 (-5.29%) | $4.28 | $3.94 | 16.30 K | $18.31 K |
| 04/08/2026 | $4.13 | $4.23 (2.42%) | $4.31 | $4.02 | 21.70 K | $19.66 K |
| 04/07/2026 | $4.03 | $4.13 (2.48%) | $4.14 | $3.90 | 11.33 K | $19.19 K |
| 04/06/2026 | $4.07 | $4.14 (1.72%) | $4.39 | $4.03 | 10.64 K | $19.24 K |
| 04/02/2026 | $4.07 | $4.11 (0.98%) | $4.21 | $4.03 | 6.91 K | $19.10 K |
| 04/01/2026 | $4.03 | $4.29 (6.45%) | $4.29 | $4.03 | 11.67 K | $19.94 K |
| 03/31/2026 | $3.76 | $4.04 (7.45%) | $4.08 | $3.71 | 10.80 K | $18.77 K |
| 03/30/2026 | $3.98 | $3.73 (-6.28%) | $4.11 | $3.60 | 12.30 K | $17.33 K |
| 03/27/2026 | $3.93 | $4.01 (2.04%) | $4.21 | $3.85 | 5.30 K | $18.63 K |
| 03/26/2026 | $4.00 | $3.99 (-0.25%) | $4.07 | $3.85 | 5.73 K | $18.54 K |
| 03/25/2026 | $4.10 | $4.14 (0.98%) | $4.18 | $3.79 | 13.53 K | $19.24 K |
| 03/24/2026 | $3.77 | $3.97 (5.31%) | $4.06 | $3.76 | 6.51 K | $18.45 K |
| 03/23/2026 | $4.00 | $3.98 (-0.5%) | $4.00 | $3.80 | 7.73 K | $18.50 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
