AMMO, Inc. (POWW) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.47

north_east

$0.02 (1.38%)

Day's range

$1.45

$1.51

5 DAY PERFORMANCE

-23.44%

1 MONTH PERFORMANCE

-9.82%

3 MONTH PERFORMANCE

+2.08%

6 MONTH PERFORMANCE

+11.36%

YEAR-TO-DATE PERFORMANCE

+33.64%

1 YEAR PERFORMANCE

+24.58%

Outdoor Holding Company Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$1.93	$1.93 (0%)	$1.96	$1.89	134.19 K	$224.27 M
12/05/2025	$1.94	$1.93 (-0.52%)	$1.95	$1.88	469.80 K	$226.02 M
12/04/2025	$1.92	$1.94 (1.04%)	$1.96	$1.88	265.90 K	$227.20 M
12/03/2025	$1.83	$1.92 (4.92%)	$1.92	$1.83	448.00 K	$224.85 M
12/02/2025	$1.81	$1.83 (1.1%)	$1.85	$1.79	222.30 K	$214.31 M
12/01/2025	$1.82	$1.81 (-0.55%)	$1.85	$1.80	238.53 K	$211.97 M
11/28/2025	$1.83	$1.84 (0.55%)	$1.85	$1.81	166.24 K	$215.48 M
11/26/2025	$1.75	$1.80 (2.86%)	$1.81	$1.75	305.50 K	$210.80 M
11/25/2025	$1.77	$1.77 (0%)	$1.80	$1.73	223.20 K	$207.29 M
11/24/2025	$1.72	$1.76 (2.33%)	$1.82	$1.72	318.30 K	$206.12 M
11/21/2025	$1.60	$1.72 (7.5%)	$1.75	$1.60	456.00 K	$201.43 M
11/20/2025	$1.72	$1.62 (-5.81%)	$1.74	$1.61	473.61 K	$189.72 M
11/19/2025	$1.86	$1.70 (-8.6%)	$1.87	$1.70	471.00 K	$199.09 M
11/18/2025	$1.89	$1.86 (-1.59%)	$1.93	$1.84	335.82 K	$217.83 M
11/17/2025	$1.78	$1.89 (6.18%)	$1.93	$1.77	678.91 K	$221.34 M
11/14/2025	$1.72	$1.79 (4.07%)	$1.84	$1.71	283.86 K	$209.63 M
11/13/2025	$1.86	$1.82 (-2.15%)	$1.86	$1.79	387.97 K	$213.14 M
11/12/2025	$1.89	$1.87 (-1.06%)	$1.99	$1.84	820.30 K	$219.00 M
11/11/2025	$1.69	$1.84 (8.88%)	$1.84	$1.67	515.10 K	$215.48 M
11/10/2025	$1.73	$1.73 (0%)	$1.89	$1.68	920.07 K	$202.60 M
11/07/2025	$1.61	$1.63 (1.24%)	$1.66	$1.58	386.02 K	$190.89 M
11/06/2025	$1.66	$1.62 (-2.41%)	$1.66	$1.58	484.40 K	$189.72 M
11/05/2025	$1.61	$1.66 (3.11%)	$1.67	$1.61	317.90 K	$193.96 M
11/04/2025	$1.55	$1.60 (3.23%)	$1.62	$1.55	279.20 K	$186.95 M
11/03/2025	$1.60	$1.58 (-1.25%)	$1.62	$1.55	331.94 K	$184.61 M
10/31/2025	$1.55	$1.60 (3.23%)	$1.60	$1.55	330.10 K	$186.95 M
10/30/2025	$1.60	$1.57 (-1.88%)	$1.61	$1.56	402.43 K	$183.44 M
10/29/2025	$1.56	$1.60 (2.56%)	$1.66	$1.55	976.18 K	$186.95 M
10/28/2025	$1.57	$1.55 (-1.27%)	$1.58	$1.53	313.50 K	$181.10 M
10/27/2025	$1.63	$1.57 (-3.68%)	$1.66	$1.54	318.81 K	$183.44 M
10/24/2025	$1.58	$1.63 (3.16%)	$1.65	$1.57	357.41 K	$190.45 M
10/23/2025	$1.53	$1.56 (1.96%)	$1.57	$1.53	336.21 K	$182.27 M
10/22/2025	$1.50	$1.53 (2%)	$1.53	$1.49	329.30 K	$178.77 M
10/21/2025	$1.52	$1.50 (-1.32%)	$1.54	$1.50	194.49 K	$175.26 M
10/20/2025	$1.57	$1.53 (-2.55%)	$1.58	$1.51	317.10 K	$178.77 M
10/17/2025	$1.56	$1.53 (-1.92%)	$1.56	$1.51	254.66 K	$178.77 M
10/16/2025	$1.52	$1.56 (2.63%)	$1.57	$1.51	252.97 K	$182.27 M
10/15/2025	$1.53	$1.52 (-0.65%)	$1.57	$1.50	242.82 K	$177.60 M
10/14/2025	$1.49	$1.53 (2.68%)	$1.57	$1.49	240.33 K	$178.77 M
10/13/2025	$1.46	$1.52 (4.11%)	$1.53	$1.46	433.00 K	$177.60 M
10/10/2025	$1.57	$1.45 (-7.64%)	$1.58	$1.45	394.20 K	$169.42 M
10/09/2025	$1.62	$1.57 (-3.09%)	$1.62	$1.53	297.14 K	$183.44 M
10/08/2025	$1.47	$1.59 (8.16%)	$1.60	$1.47	566.13 K	$185.78 M
10/07/2025	$1.44	$1.48 (2.78%)	$1.48	$1.42	533.10 K	$172.92 M
10/06/2025	$1.47	$1.45 (-1.36%)	$1.48	$1.44	289.74 K	$169.42 M
10/03/2025	$1.46	$1.47 (0.68%)	$1.51	$1.45	249.24 K	$171.76 M
10/02/2025	$1.44	$1.45 (0.69%)	$1.48	$1.44	312.66 K	$169.42 M
10/01/2025	$1.45	$1.45 (0%)	$1.48	$1.45	283.82 K	$169.42 M
09/30/2025	$1.43	$1.48 (3.5%)	$1.49	$1.42	796.27 K	$172.92 M
09/29/2025	$1.51	$1.44 (-4.64%)	$1.62	$1.43	1.68 M	$168.25 M
09/26/2025	$1.50	$1.44 (-4%)	$1.50	$1.43	377.71 K	$168.25 M
09/25/2025	$1.43	$1.50 (4.9%)	$1.51	$1.40	1.23 M	$175.26 M
09/24/2025	$1.47	$1.45 (-1.36%)	$1.49	$1.39	1.37 M	$169.42 M
09/23/2025	$1.46	$1.47 (0.68%)	$1.58	$1.42	1.02 M	$171.76 M
09/22/2025	$1.46	$1.47 (0.68%)	$1.47	$1.41	814.51 K	$171.76 M
09/19/2025	$1.43	$1.44 (0.7%)	$1.45	$1.41	1.56 M	$168.25 M
09/18/2025	$1.43	$1.43 (0%)	$1.47	$1.42	535.36 K	$167.08 M
09/17/2025	$1.43	$1.42 (-0.7%)	$1.45	$1.41	511.55 K	$165.91 M
09/16/2025	$1.43	$1.43 (0%)	$1.45	$1.41	719.13 K	$167.08 M
09/15/2025	$1.50	$1.42 (-5.33%)	$1.52	$1.40	672.14 K	$165.91 M
09/12/2025	$1.58	$1.52 (-3.8%)	$1.60	$1.50	315.60 K	$177.60 M
09/11/2025	$1.54	$1.60 (3.9%)	$1.64	$1.49	986.20 K	$186.95 M
09/10/2025	$1.43	$1.51 (5.59%)	$1.54	$1.43	772.60 K	$176.43 M
09/09/2025	$1.43	$1.44 (0.7%)	$1.46	$1.42	226.90 K	$168.25 M
09/08/2025	$1.44	$1.44 (0%)	$1.45	$1.41	356.85 K	$168.25 M