5 DAY PERFORMANCE
-9.17%
1 MONTH PERFORMANCE
-4.15%
3 MONTH PERFORMANCE
-14.75%
6 MONTH PERFORMANCE
+0.97%
YEAR-TO-DATE PERFORMANCE
+21.64%
1 YEAR PERFORMANCE
+32.48%
Outdoor Holding Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $2.22 | $2.25 (1.35%) | $2.28 | $2.22 | 520.14 K | $262.10 M |
| 10/07/2026 | $2.16 | $2.23 (3.24%) | $2.23 | $2.16 | 506.66 K | $259.77 M |
| 10/06/2026 | $2.26 | $2.16 (-4.42%) | $2.26 | $2.15 | 579.22 K | $251.62 M |
| 10/05/2026 | $2.28 | $2.24 (-1.75%) | $2.30 | $2.23 | 707.57 K | $260.94 M |
| 10/02/2026 | $2.31 | $2.29 (-0.87%) | $2.33 | $2.27 | 477.42 K | $266.76 M |
| 10/01/2026 | $2.25 | $2.28 (1.33%) | $2.29 | $2.21 | 489.23 K | $265.60 M |
| 09/30/2026 | $2.29 | $2.25 (-1.75%) | $2.31 | $2.25 | 416.40 K | $262.10 M |
| 09/29/2026 | $2.27 | $2.29 (0.88%) | $2.33 | $2.27 | 364.30 K | $266.76 M |
| 09/28/2026 | $2.27 | $2.27 (0%) | $2.32 | $2.27 | 392.20 K | $264.43 M |
| 09/25/2026 | $2.33 | $2.29 (-1.72%) | $2.33 | $2.29 | 302.82 K | $266.76 M |
| 09/24/2026 | $2.30 | $2.33 (1.3%) | $2.33 | $2.28 | 360.57 K | $271.42 M |
| 09/23/2026 | $2.39 | $2.30 (-3.77%) | $2.39 | $2.30 | 496.33 K | $267.93 M |
| 09/22/2026 | $2.24 | $2.37 (5.8%) | $2.38 | $2.23 | 686.68 K | $276.08 M |
| 09/21/2026 | $2.19 | $2.23 (1.83%) | $2.26 | $2.17 | 585.05 K | $259.77 M |
| 09/18/2026 | $2.12 | $2.19 (3.3%) | $2.19 | $2.10 | 1.89 M | $255.11 M |
| 09/17/2026 | $2.14 | $2.13 (-0.47%) | $2.15 | $2.12 | 430.10 K | $248.12 M |
| 09/16/2026 | $2.14 | $2.11 (-1.4%) | $2.17 | $2.11 | 513.34 K | $245.80 M |
| 09/15/2026 | $2.16 | $2.14 (-0.93%) | $2.16 | $2.13 | 355.50 K | $249.29 M |
| 09/14/2026 | $2.14 | $2.15 (0.47%) | $2.18 | $2.13 | 411.71 K | $250.45 M |
| 09/11/2026 | $2.14 | $2.13 (-0.47%) | $2.17 | $2.12 | 396.32 K | $248.12 M |
| 09/10/2026 | $2.14 | $2.12 (-0.93%) | $2.15 | $2.11 | 436.44 K | $246.96 M |
| 09/09/2026 | $2.10 | $2.17 (3.33%) | $2.19 | $2.10 | 612.40 K | $252.78 M |
| 09/08/2026 | $2.15 | $2.11 (-1.86%) | $2.18 | $2.10 | 586.53 K | $245.80 M |
| 09/04/2026 | $2.15 | $2.17 (0.93%) | $2.19 | $2.15 | 447.62 K | $252.78 M |
| 09/03/2026 | $2.21 | $2.14 (-3.17%) | $2.23 | $2.13 | 402.36 K | $249.29 M |
| 09/02/2026 | $2.18 | $2.18 (0%) | $2.21 | $2.17 | 595.60 K | $253.95 M |
| 09/01/2026 | $2.15 | $2.18 (1.4%) | $2.19 | $2.14 | 441.30 K | $253.95 M |
| 08/31/2026 | $2.18 | $2.16 (-0.92%) | $2.19 | $2.16 | 377.19 K | $251.62 M |
| 08/28/2026 | $2.19 | $2.18 (-0.46%) | $2.23 | $2.17 | 475.13 K | $253.95 M |
| 08/27/2026 | $2.16 | $2.19 (1.39%) | $2.23 | $2.15 | 453.40 K | $255.11 M |
| 08/26/2026 | $2.20 | $2.17 (-1.36%) | $2.24 | $2.17 | 354.81 K | $252.78 M |
| 08/25/2026 | $2.23 | $2.21 (-0.9%) | $2.24 | $2.21 | 379.59 K | $257.44 M |
| 08/24/2026 | $2.24 | $2.24 (0%) | $2.29 | $2.22 | 443.70 K | $260.94 M |
| 08/21/2026 | $2.27 | $2.24 (-1.32%) | $2.27 | $2.22 | 405.55 K | $260.94 M |
| 08/20/2026 | $2.29 | $2.26 (-1.31%) | $2.30 | $2.25 | 617.73 K | $263.27 M |
| 08/19/2026 | $2.29 | $2.28 (-0.44%) | $2.30 | $2.25 | 483.54 K | $265.60 M |
| 08/18/2026 | $2.21 | $2.26 (2.26%) | $2.29 | $2.21 | 470.70 K | $263.27 M |
| 08/17/2026 | $2.26 | $2.22 (-1.77%) | $2.34 | $2.22 | 496.07 K | $258.61 M |
| 08/14/2026 | $2.19 | $2.24 (2.28%) | $2.29 | $2.17 | 646.65 K | $260.94 M |
| 08/13/2026 | $2.31 | $2.20 (-4.76%) | $2.32 | $2.19 | 627.20 K | $256.28 M |
| 08/12/2026 | $2.34 | $2.30 (-1.71%) | $2.39 | $2.29 | 812.65 K | $267.93 M |
| 08/11/2026 | $2.59 | $2.32 (-10.42%) | $2.66 | $2.31 | 1.07 M | $270.26 M |
| 08/10/2026 | $2.40 | $2.56 (6.67%) | $2.67 | $2.39 | 3.13 M | $298.22 M |
| 08/07/2026 | $2.16 | $2.13 (-1.39%) | $2.21 | $2.11 | 539.20 K | $248.12 M |
| 08/06/2026 | $2.17 | $2.16 (-0.46%) | $2.20 | $2.15 | 248.60 K | $251.62 M |
| 08/05/2026 | $2.18 | $2.17 (-0.46%) | $2.22 | $2.17 | 234.00 K | $254.10 M |
| 08/04/2026 | $2.18 | $2.18 (0%) | $2.23 | $2.16 | 449.70 K | $255.27 M |
| 08/03/2026 | $2.14 | $2.18 (1.87%) | $2.22 | $2.14 | 326.53 K | $255.27 M |
| 07/31/2026 | $2.15 | $2.14 (-0.47%) | $2.17 | $2.10 | 349.55 K | $250.59 M |
| 07/30/2026 | $2.14 | $2.13 (-0.47%) | $2.17 | $2.13 | 300.60 K | $249.41 M |
| 07/29/2026 | $2.20 | $2.14 (-2.73%) | $2.22 | $2.13 | 707.02 K | $250.59 M |
| 07/28/2026 | $2.18 | $2.20 (0.92%) | $2.23 | $2.12 | 557.54 K | $257.61 M |
| 07/27/2026 | $2.09 | $2.15 (2.87%) | $2.21 | $2.07 | 702.12 K | $251.76 M |
| 07/24/2026 | $2.11 | $2.06 (-2.37%) | $2.11 | $2.05 | 469.04 K | $241.22 M |
| 07/23/2026 | $2.18 | $2.10 (-3.67%) | $2.19 | $2.10 | 492.87 K | $245.90 M |
| 07/22/2026 | $2.23 | $2.23 (0%) | $2.26 | $2.17 | 447.80 K | $261.12 M |
| 07/21/2026 | $2.25 | $2.23 (-0.89%) | $2.28 | $2.19 | 681.12 K | $261.12 M |
| 07/20/2026 | $2.26 | $2.26 (0%) | $2.30 | $2.24 | 474.11 K | $264.64 M |
| 07/17/2026 | $2.30 | $2.26 (-1.74%) | $2.34 | $2.23 | 544.24 K | $264.64 M |
| 07/16/2026 | $2.38 | $2.33 (-2.1%) | $2.42 | $2.31 | 492.70 K | $272.83 M |
| 07/15/2026 | $2.41 | $2.37 (-1.66%) | $2.45 | $2.33 | 632.40 K | $277.52 M |
| 07/14/2026 | $2.37 | $2.39 (0.84%) | $2.40 | $2.31 | 608.46 K | $279.86 M |
| 07/13/2026 | $2.49 | $2.38 (-4.42%) | $2.53 | $2.36 | 1.18 M | $278.69 M |
| 07/10/2026 | $2.44 | $2.48 (1.64%) | $2.60 | $2.44 | 2.56 M | $290.40 M |
| 07/09/2026 | $2.41 | $2.44 (1.24%) | $2.49 | $2.34 | 1.05 M | $285.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
