5 DAY PERFORMANCE
-7.56%
1 MONTH PERFORMANCE
-0.48%
3 MONTH PERFORMANCE
+10.64%
6 MONTH PERFORMANCE
+13.66%
YEAR-TO-DATE PERFORMANCE
+21.64%
1 YEAR PERFORMANCE
+60.00%
Outdoor Holding Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $2.20 | $2.34 (6.36%) | $2.37 | $2.18 | 2.63 M | $274.00 M |
| 06/25/2026 | $2.33 | $2.20 (-5.58%) | $2.40 | $2.19 | 1.37 M | $257.61 M |
| 06/24/2026 | $2.27 | $2.34 (3.08%) | $2.38 | $2.10 | 1.72 M | $274.00 M |
| 06/23/2026 | $2.20 | $2.25 (2.27%) | $2.46 | $2.17 | 4.45 M | $263.47 M |
| 06/22/2026 | $2.17 | $2.21 (1.84%) | $2.26 | $2.01 | 1.88 M | $258.78 M |
| 06/18/2026 | $1.98 | $2.14 (8.08%) | $2.15 | $1.98 | 1.24 M | $250.59 M |
| 06/17/2026 | $1.96 | $1.94 (-1.02%) | $2.00 | $1.93 | 712.00 K | $227.37 M |
| 06/16/2026 | $2.02 | $1.95 (-3.47%) | $2.03 | $1.94 | 635.40 K | $228.54 M |
| 06/15/2026 | $2.04 | $2.03 (-0.49%) | $2.05 | $2.02 | 198.94 K | $237.92 M |
| 06/12/2026 | $2.02 | $2.03 (0.5%) | $2.05 | $2.01 | 458.43 K | $237.92 M |
| 06/11/2026 | $2.03 | $2.02 (-0.49%) | $2.03 | $2.00 | 219.69 K | $236.75 M |
| 06/10/2026 | $1.99 | $2.01 (1.01%) | $2.03 | $1.98 | 320.10 K | $235.58 M |
| 06/09/2026 | $1.98 | $2.00 (1.01%) | $2.02 | $1.98 | 271.16 K | $234.40 M |
| 06/08/2026 | $2.01 | $1.98 (-1.49%) | $2.02 | $1.96 | 407.92 K | $232.06 M |
| 06/05/2026 | $2.01 | $1.99 (-1%) | $2.02 | $1.98 | 377.81 K | $233.23 M |
| 06/04/2026 | $2.03 | $2.01 (-0.99%) | $2.05 | $2.01 | 194.05 K | $235.58 M |
| 06/03/2026 | $2.05 | $2.01 (-1.95%) | $2.06 | $2.00 | 271.43 K | $235.58 M |
| 06/02/2026 | $2.07 | $2.06 (-0.48%) | $2.08 | $2.03 | 266.71 K | $241.44 M |
| 06/01/2026 | $2.06 | $2.10 (1.94%) | $2.10 | $1.99 | 379.49 K | $246.12 M |
| 05/29/2026 | $2.09 | $2.06 (-1.44%) | $2.10 | $2.05 | 917.35 K | $241.44 M |
| 05/28/2026 | $2.07 | $2.09 (0.97%) | $2.10 | $2.06 | 796.70 K | $244.95 M |
| 05/27/2026 | $2.05 | $2.09 (1.95%) | $2.11 | $2.04 | 549.94 K | $244.95 M |
| 05/26/2026 | $2.06 | $2.06 (0%) | $2.09 | $2.03 | 415.56 K | $241.44 M |
| 05/22/2026 | $2.01 | $2.06 (2.49%) | $2.07 | $2.00 | 462.83 K | $241.44 M |
| 05/21/2026 | $1.98 | $2.01 (1.52%) | $2.02 | $1.98 | 376.90 K | $235.58 M |
| 05/20/2026 | $1.97 | $2.01 (2.03%) | $2.03 | $1.95 | 428.44 K | $235.58 M |
| 05/19/2026 | $1.96 | $1.98 (1.02%) | $2.00 | $1.96 | 302.20 K | $232.06 M |
| 05/18/2026 | $1.93 | $1.99 (3.11%) | $2.02 | $1.93 | 616.10 K | $233.23 M |
| 05/15/2026 | $1.91 | $1.91 (0%) | $1.94 | $1.91 | 373.83 K | $223.86 M |
| 05/14/2026 | $1.93 | $1.94 (0.52%) | $1.98 | $1.92 | 259.33 K | $227.37 M |
| 05/13/2026 | $1.96 | $1.92 (-2.04%) | $1.96 | $1.91 | 408.50 K | $225.03 M |
| 05/12/2026 | $1.96 | $1.96 (0%) | $1.98 | $1.95 | 289.51 K | $229.72 M |
| 05/11/2026 | $2.01 | $1.97 (-1.99%) | $2.03 | $1.95 | 469.16 K | $230.89 M |
| 05/08/2026 | $2.01 | $2.02 (0.5%) | $2.03 | $2.00 | 376.90 K | $236.75 M |
| 05/07/2026 | $1.99 | $1.99 (0%) | $2.02 | $1.99 | 345.83 K | $233.23 M |
| 05/06/2026 | $2.09 | $2.00 (-4.31%) | $2.10 | $2.00 | 457.92 K | $234.40 M |
| 05/05/2026 | $2.05 | $2.08 (1.46%) | $2.12 | $2.04 | 524.93 K | $243.78 M |
| 05/04/2026 | $2.05 | $2.04 (-0.49%) | $2.08 | $2.02 | 329.22 K | $239.09 M |
| 05/01/2026 | $2.02 | $2.06 (1.98%) | $2.06 | $1.99 | 500.08 K | $241.44 M |
| 04/30/2026 | $2.03 | $2.03 (0%) | $2.11 | $2.00 | 474.47 K | $237.92 M |
| 04/29/2026 | $2.03 | $2.03 (0%) | $2.06 | $2.00 | 321.45 K | $237.92 M |
| 04/28/2026 | $2.04 | $2.05 (0.49%) | $2.08 | $2.00 | 265.59 K | $240.26 M |
| 04/27/2026 | $1.97 | $2.04 (3.55%) | $2.05 | $1.95 | 506.40 K | $239.09 M |
| 04/24/2026 | $1.99 | $1.98 (-0.5%) | $2.01 | $1.92 | 415.01 K | $232.06 M |
| 04/23/2026 | $2.04 | $1.97 (-3.43%) | $2.07 | $1.96 | 1.16 M | $230.89 M |
| 04/22/2026 | $2.08 | $2.05 (-1.44%) | $2.09 | $2.03 | 560.00 K | $240.26 M |
| 04/21/2026 | $2.14 | $2.07 (-3.27%) | $2.15 | $2.06 | 373.94 K | $242.61 M |
| 04/20/2026 | $2.07 | $2.15 (3.86%) | $2.15 | $2.05 | 460.48 K | $251.98 M |
| 04/17/2026 | $2.12 | $2.07 (-2.36%) | $2.23 | $2.06 | 1.57 M | $242.61 M |
| 04/16/2026 | $2.10 | $2.08 (-0.95%) | $2.15 | $2.06 | 756.00 K | $243.78 M |
| 04/15/2026 | $2.04 | $2.11 (3.43%) | $2.13 | $2.04 | 339.04 K | $247.30 M |
| 04/14/2026 | $2.08 | $2.06 (-0.96%) | $2.10 | $2.05 | 409.17 K | $241.44 M |
| 04/13/2026 | $2.04 | $2.08 (1.96%) | $2.09 | $2.03 | 237.35 K | $243.78 M |
| 04/10/2026 | $2.06 | $2.05 (-0.49%) | $2.06 | $2.05 | 228.23 K | $240.26 M |
| 04/09/2026 | $2.06 | $2.06 (0%) | $2.08 | $2.02 | 365.02 K | $241.44 M |
| 04/08/2026 | $2.07 | $2.07 (0%) | $2.12 | $2.05 | 719.23 K | $242.61 M |
| 04/07/2026 | $2.04 | $2.06 (0.98%) | $2.08 | $2.03 | 526.41 K | $241.44 M |
| 04/06/2026 | $2.06 | $2.05 (-0.49%) | $2.08 | $2.04 | 735.52 K | $240.26 M |
| 04/02/2026 | $1.96 | $2.07 (5.61%) | $2.08 | $1.96 | 257.55 K | $242.61 M |
| 04/01/2026 | $2.01 | $2.02 (0.5%) | $2.07 | $2.01 | 297.42 K | $236.75 M |
| 03/31/2026 | $1.98 | $2.01 (1.52%) | $2.05 | $1.98 | 370.13 K | $235.58 M |
| 03/30/2026 | $1.88 | $1.96 (4.26%) | $1.97 | $1.88 | 544.04 K | $229.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
