5 DAY PERFORMANCE
-8.77%
1 MONTH PERFORMANCE
+0.97%
3 MONTH PERFORMANCE
+0.97%
6 MONTH PERFORMANCE
-1.89%
YEAR-TO-DATE PERFORMANCE
+21.64%
1 YEAR PERFORMANCE
+40.54%
Outdoor Holding Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $2.27 | $2.24 (-1.32%) | $2.27 | $2.22 | 405.55 K | $260.94 M |
| 08/20/2026 | $2.29 | $2.26 (-1.31%) | $2.30 | $2.25 | 617.73 K | $263.27 M |
| 08/19/2026 | $2.29 | $2.28 (-0.44%) | $2.30 | $2.25 | 483.54 K | $265.60 M |
| 08/18/2026 | $2.21 | $2.26 (2.26%) | $2.29 | $2.21 | 470.70 K | $263.27 M |
| 08/17/2026 | $2.26 | $2.22 (-1.77%) | $2.34 | $2.22 | 496.07 K | $258.61 M |
| 08/14/2026 | $2.19 | $2.24 (2.28%) | $2.29 | $2.17 | 646.65 K | $260.94 M |
| 08/13/2026 | $2.31 | $2.20 (-4.76%) | $2.32 | $2.19 | 627.20 K | $256.28 M |
| 08/12/2026 | $2.34 | $2.30 (-1.71%) | $2.39 | $2.29 | 812.65 K | $267.93 M |
| 08/11/2026 | $2.59 | $2.32 (-10.42%) | $2.66 | $2.31 | 1.07 M | $270.26 M |
| 08/10/2026 | $2.40 | $2.56 (6.67%) | $2.67 | $2.39 | 3.13 M | $298.22 M |
| 08/07/2026 | $2.16 | $2.13 (-1.39%) | $2.21 | $2.11 | 539.20 K | $248.12 M |
| 08/06/2026 | $2.17 | $2.16 (-0.46%) | $2.20 | $2.15 | 248.60 K | $251.62 M |
| 08/05/2026 | $2.18 | $2.17 (-0.46%) | $2.22 | $2.17 | 234.00 K | $254.10 M |
| 08/04/2026 | $2.18 | $2.18 (0%) | $2.23 | $2.16 | 449.70 K | $255.27 M |
| 08/03/2026 | $2.14 | $2.18 (1.87%) | $2.22 | $2.14 | 326.53 K | $255.27 M |
| 07/31/2026 | $2.15 | $2.14 (-0.47%) | $2.17 | $2.10 | 349.55 K | $250.59 M |
| 07/30/2026 | $2.14 | $2.13 (-0.47%) | $2.17 | $2.13 | 300.60 K | $249.41 M |
| 07/29/2026 | $2.20 | $2.14 (-2.73%) | $2.22 | $2.13 | 707.02 K | $250.59 M |
| 07/28/2026 | $2.18 | $2.20 (0.92%) | $2.23 | $2.12 | 557.54 K | $257.61 M |
| 07/27/2026 | $2.09 | $2.15 (2.87%) | $2.21 | $2.07 | 702.12 K | $251.76 M |
| 07/24/2026 | $2.11 | $2.06 (-2.37%) | $2.11 | $2.05 | 469.04 K | $241.22 M |
| 07/23/2026 | $2.18 | $2.10 (-3.67%) | $2.19 | $2.10 | 492.87 K | $245.90 M |
| 07/22/2026 | $2.23 | $2.23 (0%) | $2.26 | $2.17 | 447.80 K | $261.12 M |
| 07/21/2026 | $2.25 | $2.23 (-0.89%) | $2.28 | $2.19 | 681.12 K | $261.12 M |
| 07/20/2026 | $2.26 | $2.26 (0%) | $2.30 | $2.24 | 474.11 K | $264.64 M |
| 07/17/2026 | $2.30 | $2.26 (-1.74%) | $2.34 | $2.23 | 544.24 K | $264.64 M |
| 07/16/2026 | $2.38 | $2.33 (-2.1%) | $2.42 | $2.31 | 492.70 K | $272.83 M |
| 07/15/2026 | $2.41 | $2.37 (-1.66%) | $2.45 | $2.33 | 632.40 K | $277.52 M |
| 07/14/2026 | $2.37 | $2.39 (0.84%) | $2.40 | $2.31 | 608.46 K | $279.86 M |
| 07/13/2026 | $2.49 | $2.38 (-4.42%) | $2.53 | $2.36 | 1.18 M | $278.69 M |
| 07/10/2026 | $2.44 | $2.48 (1.64%) | $2.60 | $2.44 | 2.56 M | $290.40 M |
| 07/09/2026 | $2.41 | $2.44 (1.24%) | $2.49 | $2.34 | 1.05 M | $285.71 M |
| 07/08/2026 | $2.35 | $2.41 (2.55%) | $2.43 | $2.30 | 955.16 K | $282.20 M |
| 07/07/2026 | $2.40 | $2.37 (-1.25%) | $2.41 | $2.36 | 591.84 K | $277.52 M |
| 07/06/2026 | $2.38 | $2.41 (1.26%) | $2.46 | $2.38 | 1.06 M | $282.20 M |
| 07/02/2026 | $2.31 | $2.37 (2.6%) | $2.40 | $2.31 | 631.67 K | $277.52 M |
| 07/01/2026 | $2.30 | $2.31 (0.43%) | $2.33 | $2.26 | 585.33 K | $270.49 M |
| 06/30/2026 | $2.34 | $2.28 (-2.56%) | $2.34 | $2.21 | 767.21 K | $266.98 M |
| 06/29/2026 | $2.33 | $2.36 (1.29%) | $2.45 | $2.31 | 1.31 M | $276.35 M |
| 06/26/2026 | $2.20 | $2.34 (6.36%) | $2.37 | $2.18 | 2.63 M | $274.00 M |
| 06/25/2026 | $2.33 | $2.20 (-5.58%) | $2.40 | $2.19 | 1.37 M | $257.61 M |
| 06/24/2026 | $2.27 | $2.34 (3.08%) | $2.38 | $2.10 | 1.72 M | $274.00 M |
| 06/23/2026 | $2.20 | $2.25 (2.27%) | $2.46 | $2.17 | 4.45 M | $263.47 M |
| 06/22/2026 | $2.17 | $2.21 (1.84%) | $2.26 | $2.01 | 1.88 M | $258.78 M |
| 06/18/2026 | $1.98 | $2.14 (8.08%) | $2.15 | $1.98 | 1.24 M | $250.59 M |
| 06/17/2026 | $1.96 | $1.94 (-1.02%) | $2.00 | $1.93 | 712.00 K | $227.37 M |
| 06/16/2026 | $2.02 | $1.95 (-3.47%) | $2.03 | $1.94 | 635.40 K | $228.54 M |
| 06/15/2026 | $2.04 | $2.03 (-0.49%) | $2.05 | $2.02 | 198.94 K | $237.92 M |
| 06/12/2026 | $2.02 | $2.03 (0.5%) | $2.05 | $2.01 | 458.43 K | $237.92 M |
| 06/11/2026 | $2.03 | $2.02 (-0.49%) | $2.03 | $2.00 | 219.69 K | $236.75 M |
| 06/10/2026 | $1.99 | $2.01 (1.01%) | $2.03 | $1.98 | 320.10 K | $235.58 M |
| 06/09/2026 | $1.98 | $2.00 (1.01%) | $2.02 | $1.98 | 271.16 K | $234.40 M |
| 06/08/2026 | $2.01 | $1.98 (-1.49%) | $2.02 | $1.96 | 407.92 K | $232.06 M |
| 06/05/2026 | $2.01 | $1.99 (-1%) | $2.02 | $1.98 | 377.81 K | $233.23 M |
| 06/04/2026 | $2.03 | $2.01 (-0.99%) | $2.05 | $2.01 | 194.05 K | $235.58 M |
| 06/03/2026 | $2.05 | $2.01 (-1.95%) | $2.06 | $2.00 | 271.43 K | $235.58 M |
| 06/02/2026 | $2.07 | $2.06 (-0.48%) | $2.08 | $2.03 | 266.71 K | $241.44 M |
| 06/01/2026 | $2.06 | $2.10 (1.94%) | $2.10 | $1.99 | 379.49 K | $246.12 M |
| 05/29/2026 | $2.09 | $2.06 (-1.44%) | $2.10 | $2.05 | 917.35 K | $241.44 M |
| 05/28/2026 | $2.07 | $2.09 (0.97%) | $2.10 | $2.06 | 796.70 K | $244.95 M |
| 05/27/2026 | $2.05 | $2.09 (1.95%) | $2.11 | $2.04 | 549.94 K | $244.95 M |
| 05/26/2026 | $2.06 | $2.06 (0%) | $2.09 | $2.03 | 415.56 K | $241.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
