5 DAY PERFORMANCE
+2.97%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+10.05%
6 MONTH PERFORMANCE
+14.29%
YEAR-TO-DATE PERFORMANCE
+21.64%
1 YEAR PERFORMANCE
+3.48%
Outdoor Holding Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.95 | $1.92 (-1.54%) | $1.96 | $1.91 | 404.66 K | $225.03 M |
| 05/12/2026 | $1.96 | $1.96 (0%) | $1.98 | $1.95 | 289.51 K | $229.72 M |
| 05/11/2026 | $2.01 | $1.97 (-1.99%) | $2.03 | $1.95 | 469.16 K | $230.89 M |
| 05/08/2026 | $2.01 | $2.02 (0.5%) | $2.03 | $2.00 | 376.90 K | $236.75 M |
| 05/07/2026 | $1.99 | $1.99 (0%) | $2.02 | $1.99 | 345.83 K | $233.23 M |
| 05/06/2026 | $2.09 | $2.00 (-4.31%) | $2.10 | $2.00 | 457.92 K | $234.40 M |
| 05/05/2026 | $2.05 | $2.08 (1.46%) | $2.12 | $2.04 | 524.93 K | $243.78 M |
| 05/04/2026 | $2.05 | $2.04 (-0.49%) | $2.08 | $2.02 | 329.22 K | $239.09 M |
| 05/01/2026 | $2.02 | $2.06 (1.98%) | $2.06 | $1.99 | 500.08 K | $241.44 M |
| 04/30/2026 | $2.03 | $2.03 (0%) | $2.11 | $2.00 | 474.47 K | $237.92 M |
| 04/29/2026 | $2.03 | $2.03 (0%) | $2.06 | $2.00 | 321.45 K | $237.92 M |
| 04/28/2026 | $2.04 | $2.05 (0.49%) | $2.08 | $2.00 | 265.59 K | $240.26 M |
| 04/27/2026 | $1.97 | $2.04 (3.55%) | $2.05 | $1.95 | 506.40 K | $239.09 M |
| 04/24/2026 | $1.99 | $1.98 (-0.5%) | $2.01 | $1.92 | 415.01 K | $232.06 M |
| 04/23/2026 | $2.04 | $1.97 (-3.43%) | $2.07 | $1.96 | 1.16 M | $230.89 M |
| 04/22/2026 | $2.08 | $2.05 (-1.44%) | $2.09 | $2.03 | 560.00 K | $240.26 M |
| 04/21/2026 | $2.14 | $2.07 (-3.27%) | $2.15 | $2.06 | 373.94 K | $242.61 M |
| 04/20/2026 | $2.07 | $2.15 (3.86%) | $2.15 | $2.05 | 460.48 K | $251.98 M |
| 04/17/2026 | $2.12 | $2.07 (-2.36%) | $2.23 | $2.06 | 1.57 M | $242.61 M |
| 04/16/2026 | $2.10 | $2.08 (-0.95%) | $2.15 | $2.06 | 756.00 K | $243.78 M |
| 04/15/2026 | $2.04 | $2.11 (3.43%) | $2.13 | $2.04 | 339.04 K | $247.30 M |
| 04/14/2026 | $2.08 | $2.06 (-0.96%) | $2.10 | $2.05 | 409.17 K | $241.44 M |
| 04/13/2026 | $2.04 | $2.08 (1.96%) | $2.09 | $2.03 | 237.35 K | $243.78 M |
| 04/10/2026 | $2.06 | $2.05 (-0.49%) | $2.06 | $2.05 | 228.23 K | $240.26 M |
| 04/09/2026 | $2.06 | $2.06 (0%) | $2.08 | $2.02 | 365.02 K | $241.44 M |
| 04/08/2026 | $2.07 | $2.07 (0%) | $2.12 | $2.05 | 719.23 K | $242.61 M |
| 04/07/2026 | $2.04 | $2.06 (0.98%) | $2.08 | $2.03 | 526.41 K | $241.44 M |
| 04/06/2026 | $2.06 | $2.05 (-0.49%) | $2.08 | $2.04 | 735.52 K | $240.26 M |
| 04/02/2026 | $1.96 | $2.07 (5.61%) | $2.08 | $1.96 | 257.55 K | $242.61 M |
| 04/01/2026 | $2.01 | $2.02 (0.5%) | $2.07 | $2.01 | 297.42 K | $236.75 M |
| 03/31/2026 | $1.98 | $2.01 (1.52%) | $2.05 | $1.98 | 370.13 K | $235.58 M |
| 03/30/2026 | $1.88 | $1.96 (4.26%) | $1.97 | $1.88 | 544.04 K | $229.72 M |
| 03/27/2026 | $1.96 | $1.88 (-4.08%) | $1.98 | $1.86 | 568.60 K | $220.34 M |
| 03/26/2026 | $2.04 | $1.98 (-2.94%) | $2.07 | $1.98 | 386.73 K | $232.06 M |
| 03/25/2026 | $2.03 | $2.05 (0.99%) | $2.07 | $2.03 | 416.34 K | $240.26 M |
| 03/24/2026 | $2.01 | $2.00 (-0.5%) | $2.04 | $2.00 | 419.03 K | $234.40 M |
| 03/23/2026 | $2.02 | $2.04 (0.99%) | $2.04 | $1.99 | 374.84 K | $239.09 M |
| 03/20/2026 | $2.03 | $1.92 (-5.42%) | $2.04 | $1.92 | 2.51 M | $225.03 M |
| 03/19/2026 | $2.00 | $2.02 (1%) | $2.04 | $1.97 | 505.43 K | $236.75 M |
| 03/18/2026 | $2.04 | $2.01 (-1.47%) | $2.07 | $2.01 | 501.87 K | $235.58 M |
| 03/17/2026 | $2.10 | $2.07 (-1.43%) | $2.17 | $2.05 | 742.93 K | $242.61 M |
| 03/16/2026 | $2.03 | $2.07 (1.97%) | $2.12 | $2.03 | 769.24 K | $242.61 M |
| 03/13/2026 | $2.03 | $2.01 (-0.99%) | $2.05 | $1.99 | 371.20 K | $235.58 M |
| 03/12/2026 | $2.00 | $2.02 (1%) | $2.07 | $1.99 | 383.16 K | $236.75 M |
| 03/11/2026 | $2.04 | $2.02 (-0.98%) | $2.07 | $1.98 | 541.30 K | $236.75 M |
| 03/10/2026 | $2.07 | $2.03 (-1.93%) | $2.13 | $2.03 | 420.42 K | $237.92 M |
| 03/09/2026 | $2.00 | $2.08 (4%) | $2.08 | $1.97 | 494.70 K | $243.78 M |
| 03/06/2026 | $2.11 | $2.04 (-3.32%) | $2.15 | $2.02 | 556.44 K | $239.09 M |
| 03/05/2026 | $2.10 | $2.13 (1.43%) | $2.19 | $2.08 | 1.91 M | $249.64 M |
| 03/04/2026 | $2.06 | $2.10 (1.94%) | $2.23 | $2.05 | 1.21 M | $246.12 M |
| 03/03/2026 | $2.03 | $2.05 (0.99%) | $2.07 | $1.99 | 1.01 M | $240.26 M |
| 03/02/2026 | $2.13 | $2.06 (-3.29%) | $2.16 | $2.04 | 1.84 M | $241.44 M |
| 02/27/2026 | $2.12 | $2.13 (0.47%) | $2.18 | $2.08 | 501.49 K | $249.64 M |
| 02/26/2026 | $2.15 | $2.12 (-1.4%) | $2.19 | $2.11 | 545.20 K | $248.47 M |
| 02/25/2026 | $2.12 | $2.15 (1.42%) | $2.17 | $2.11 | 663.95 K | $251.98 M |
| 02/24/2026 | $2.14 | $2.12 (-0.93%) | $2.15 | $2.03 | 1.00 M | $248.47 M |
| 02/23/2026 | $2.08 | $2.15 (3.37%) | $2.17 | $2.05 | 1.53 M | $251.98 M |
| 02/20/2026 | $2.03 | $2.08 (2.46%) | $2.09 | $2.00 | 1.03 M | $243.78 M |
| 02/19/2026 | $2.00 | $2.00 (0%) | $2.06 | $1.99 | 765.80 K | $234.40 M |
| 02/18/2026 | $1.97 | $2.01 (2.03%) | $2.04 | $1.93 | 826.90 K | $235.58 M |
| 02/17/2026 | $1.89 | $1.98 (4.76%) | $1.99 | $1.87 | 798.50 K | $232.06 M |
| 02/13/2026 | $1.88 | $1.89 (0.53%) | $1.94 | $1.86 | 231.14 K | $221.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
