5 DAY PERFORMANCE
-14.62%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+40.11%
6 MONTH PERFORMANCE
+76.26%
YEAR-TO-DATE PERFORMANCE
+42.18%
1 YEAR PERFORMANCE
+190.35%
Powell Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/03/2026 | $499.42 | $511.12 (2.34%) | $519.99 | $497.16 | 197.03 K | |
| 03/02/2026 | $513.77 | $532.50 (3.65%) | $541.34 | $506.00 | 135.70 K | $6.45 B |
| 02/27/2026 | $517.94 | $523.60 (1.09%) | $529.99 | $507.00 | 193.59 K | $6.34 B |
| 02/26/2026 | $549.81 | $530.88 (-3.44%) | $557.00 | $510.72 | 272.02 K | $6.43 B |
| 02/25/2026 | $565.00 | $549.00 (-2.83%) | $566.00 | $546.00 | 209.79 K | $6.65 B |
| 02/24/2026 | $539.83 | $559.16 (3.58%) | $566.50 | $534.98 | 261.62 K | $6.77 B |
| 02/23/2026 | $546.81 | $544.15 (-0.49%) | $555.00 | $532.38 | 192.41 K | $6.59 B |
| 02/20/2026 | $535.19 | $546.82 (2.17%) | $559.56 | $524.73 | 211.20 K | $6.62 B |
| 02/19/2026 | $541.22 | $536.36 (-0.9%) | $555.00 | $536.00 | 223.84 K | $6.49 B |
| 02/18/2026 | $560.62 | $542.98 (-3.15%) | $572.00 | $537.00 | 252.60 K | $6.57 B |
| 02/17/2026 | $575.13 | $561.64 (-2.35%) | $581.95 | $556.50 | 172.35 K | $6.80 B |
| 02/13/2026 | $591.52 | $585.07 (-1.09%) | $603.98 | $576.61 | 171.83 K | $7.08 B |
| 02/12/2026 | $594.40 | $592.90 (-0.25%) | $612.50 | $584.00 | 261.62 K | $7.18 B |
| 02/11/2026 | $586.41 | $592.35 (1.01%) | $606.00 | $559.08 | 345.16 K | $7.17 B |
| 02/10/2026 | $557.85 | $570.26 (2.22%) | $576.30 | $550.00 | 391.69 K | $6.91 B |
| 02/09/2026 | $588.80 | $561.89 (-4.57%) | $593.76 | $545.75 | 466.40 K | $6.80 B |
| 02/06/2026 | $550.00 | $584.22 (6.22%) | $588.85 | $545.70 | 522.26 K | $7.07 B |
| 02/05/2026 | $512.00 | $538.81 (5.24%) | $543.17 | $502.22 | 412.44 K | $6.52 B |
| 02/04/2026 | $465.83 | $527.30 (13.2%) | $569.80 | $458.00 | 760.42 K | $6.39 B |
| 02/03/2026 | $443.97 | $453.24 (2.09%) | $467.77 | $440.61 | 359.00 K | $5.49 B |
| 02/02/2026 | $439.07 | $440.36 (0.29%) | $471.79 | $438.50 | 456.23 K | $5.33 B |
| 01/30/2026 | $452.00 | $443.59 (-1.86%) | $467.85 | $438.94 | 285.80 K | $5.37 B |
| 01/29/2026 | $452.31 | $456.93 (1.02%) | $462.21 | $437.36 | 153.60 K | $5.51 B |
| 01/28/2026 | $445.98 | $443.44 (-0.57%) | $455.85 | $438.50 | 214.37 K | $5.35 B |
| 01/27/2026 | $427.82 | $442.28 (3.38%) | $445.00 | $423.45 | 257.30 K | $5.33 B |
| 01/26/2026 | $415.32 | $423.44 (1.96%) | $433.11 | $413.67 | 263.00 K | $5.11 B |
| 01/23/2026 | $427.67 | $417.95 (-2.27%) | $434.00 | $410.51 | 400.06 K | $5.04 B |
| 01/22/2026 | $430.73 | $426.87 (-0.9%) | $434.00 | $412.30 | 260.40 K | $5.15 B |
| 01/21/2026 | $432.66 | $421.85 (-2.5%) | $434.71 | $411.55 | 173.07 K | $5.09 B |
| 01/20/2026 | $408.00 | $428.29 (4.97%) | $434.00 | $405.00 | 265.11 K | $5.17 B |
| 01/16/2026 | $414.33 | $419.98 (1.36%) | $446.11 | $414.33 | 470.59 K | $5.07 B |
| 01/15/2026 | $406.42 | $405.55 (-0.21%) | $414.80 | $395.90 | 302.74 K | $4.89 B |
| 01/14/2026 | $391.82 | $401.27 (2.41%) | $402.00 | $387.50 | 313.20 K | $4.84 B |
| 01/13/2026 | $391.61 | $399.12 (1.92%) | $402.02 | $387.01 | 341.25 K | $4.81 B |
| 01/12/2026 | $363.95 | $386.54 (6.21%) | $397.00 | $362.13 | 424.34 K | $4.66 B |
| 01/09/2026 | $367.30 | $365.49 (-0.49%) | $374.00 | $357.42 | 212.51 K | $4.41 B |
| 01/08/2026 | $355.66 | $359.82 (1.17%) | $361.00 | $349.49 | 200.82 K | $4.34 B |
| 01/07/2026 | $360.79 | $355.85 (-1.37%) | $364.55 | $348.89 | 214.81 K | $4.29 B |
| 01/06/2026 | $361.14 | $360.00 (-0.32%) | $362.25 | $336.91 | 292.94 K | $4.34 B |
| 01/05/2026 | $359.85 | $361.39 (0.43%) | $370.39 | $352.60 | 218.75 K | $4.36 B |
| 01/02/2026 | $324.00 | $352.52 (8.8%) | $354.43 | $322.00 | 251.73 K | $4.25 B |
| 12/31/2025 | $326.30 | $318.78 (-2.3%) | $329.37 | $318.04 | 171.80 K | $3.85 B |
| 12/30/2025 | $337.89 | $327.47 (-3.08%) | $337.89 | $327.00 | 94.66 K | $3.95 B |
| 12/29/2025 | $338.14 | $335.88 (-0.67%) | $341.39 | $333.06 | 145.34 K | $4.05 B |
| 12/26/2025 | $335.74 | $340.86 (1.52%) | $341.76 | $331.11 | 101.75 K | $4.11 B |
| 12/24/2025 | $339.25 | $336.17 (-0.91%) | $340.00 | $334.00 | 43.92 K | $4.05 B |
| 12/23/2025 | $330.88 | $338.64 (2.35%) | $339.26 | $330.12 | 100.45 K | $4.08 B |
| 12/22/2025 | $335.37 | $336.53 (0.35%) | $342.21 | $334.35 | 93.45 K | $4.06 B |
| 12/19/2025 | $329.99 | $332.90 (0.88%) | $338.96 | $329.13 | 198.41 K | $4.02 B |
| 12/18/2025 | $325.48 | $328.76 (1.01%) | $332.60 | $321.43 | 120.58 K | $3.97 B |
| 12/17/2025 | $335.00 | $317.31 (-5.28%) | $335.11 | $311.00 | 246.94 K | $3.83 B |
| 12/16/2025 | $323.95 | $332.65 (2.69%) | $335.99 | $320.09 | 188.35 K | $4.01 B |
| 12/15/2025 | $340.28 | $327.94 (-3.63%) | $340.91 | $326.94 | 218.57 K | $3.96 B |
| 12/12/2025 | $361.94 | $337.07 (-6.87%) | $361.94 | $333.10 | 218.68 K | $4.07 B |
| 12/11/2025 | $359.65 | $362.74 (0.86%) | $370.72 | $350.82 | 172.61 K | $4.38 B |
| 12/10/2025 | $340.57 | $359.84 (5.66%) | $363.94 | $336.91 | 197.57 K | $4.34 B |
| 12/09/2025 | $342.86 | $345.06 (0.64%) | $351.11 | $338.03 | 189.93 K | $4.16 B |
| 12/08/2025 | $348.68 | $342.86 (-1.67%) | $349.99 | $336.34 | 229.85 K | $4.14 B |
| 12/05/2025 | $336.83 | $342.13 (1.57%) | $344.38 | $326.44 | 147.91 K | $4.13 B |
| 12/04/2025 | $323.48 | $336.93 (4.16%) | $351.16 | $320.00 | 207.07 K | $4.06 B |
| 12/03/2025 | $321.43 | $323.48 (0.64%) | $327.04 | $309.25 | 172.49 K | $3.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
