5 DAY PERFORMANCE
+68.10%
1 MONTH PERFORMANCE
+127.12%
3 MONTH PERFORMANCE
+166.69%
6 MONTH PERFORMANCE
+375.40%
YEAR-TO-DATE PERFORMANCE
+389.45%
1 YEAR PERFORMANCE
+700.63%
Powell Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $315.00 | $300.84 (-4.5%) | $317.90 | $296.94 | 497.60 K | $11.10 B |
| 05/12/2026 | $314.02 | $308.05 (-1.9%) | $320.00 | $294.50 | 878.26 K | $11.21 B |
| 05/11/2026 | $311.50 | $322.05 (3.39%) | $328.00 | $311.50 | 497.43 K | $11.72 B |
| 05/08/2026 | $312.00 | $309.39 (-0.84%) | $313.20 | $300.16 | 495.22 K | $11.25 B |
| 05/07/2026 | $319.77 | $305.93 (-4.33%) | $321.30 | $300.14 | 897.10 K | $11.13 B |
| 05/06/2026 | $308.00 | $320.30 (3.99%) | $325.94 | $301.51 | 1.09 M | $11.65 B |
| 05/05/2026 | $278.19 | $294.69 (5.93%) | $312.00 | $274.57 | 1.36 M | $10.72 B |
| 05/04/2026 | $281.04 | $269.95 (-3.95%) | $290.40 | $267.27 | 1.47 M | $9.82 B |
| 05/01/2026 | $277.50 | $275.33 (-0.78%) | $283.33 | $272.10 | 748.40 K | $10.02 B |
| 04/30/2026 | $259.33 | $277.27 (6.92%) | $279.56 | $258.27 | 773.80 K | $10.09 B |
| 04/29/2026 | $264.14 | $253.49 (-4.03%) | $264.65 | $249.04 | 492.14 K | $9.21 B |
| 04/28/2026 | $253.95 | $255.56 (0.63%) | $259.13 | $246.14 | 655.37 K | $9.28 B |
| 04/27/2026 | $261.88 | $260.52 (-0.52%) | $263.86 | $250.10 | 732.20 K | $9.46 B |
| 04/24/2026 | $256.78 | $252.76 (-1.57%) | $258.42 | $246.00 | 419.31 K | $9.18 B |
| 04/23/2026 | $245.57 | $252.18 (2.69%) | $257.18 | $245.57 | 522.94 K | $9.16 B |
| 04/22/2026 | $246.62 | $242.77 (-1.56%) | $250.09 | $237.50 | 507.64 K | $8.82 B |
| 04/21/2026 | $243.82 | $240.97 (-1.17%) | $250.64 | $240.02 | 634.30 K | $8.75 B |
| 04/20/2026 | $241.01 | $241.65 (0.27%) | $245.99 | $235.43 | 355.68 K | $8.78 B |
| 04/17/2026 | $237.00 | $241.01 (1.69%) | $246.69 | $230.71 | 928.90 K | $8.76 B |
| 04/16/2026 | $229.77 | $232.81 (1.32%) | $234.07 | $224.00 | 452.61 K | $8.46 B |
| 04/15/2026 | $231.38 | $229.73 (-0.71%) | $234.00 | $224.21 | 471.91 K | $8.35 B |
| 04/14/2026 | $232.42 | $234.42 (0.86%) | $236.33 | $225.10 | 619.94 K | $8.52 B |
| 04/13/2026 | $229.19 | $228.99 (-0.09%) | $232.62 | $225.10 | 449.40 K | $8.32 B |
| 04/10/2026 | $230.81 | $230.94 (0.06%) | $235.31 | $227.00 | 709.06 K | $8.39 B |
| 04/09/2026 | $217.92 | $230.81 (5.92%) | $237.79 | $217.51 | 822.32 K | $8.38 B |
| 04/08/2026 | $214.61 | $218.07 (1.61%) | $221.66 | $208.55 | 1.07 M | $7.92 B |
| 04/07/2026 | $184.66 | $201.70 (9.23%) | $202.49 | $183.20 | 856.90 K | $7.33 B |
| 04/06/2026 | $182.10 | $186.72 (2.54%) | $188.44 | $178.05 | 397.29 K | $6.78 B |
| 04/02/2026 | $176.47 | $182.60 (3.47%) | $188.05 | $175.00 | 339.74 K | $6.63 B |
| 04/01/2026 | $185.95 | $184.68 (-0.68%) | $190.53 | $183.00 | 456.06 K | $2.24 B |
| 03/31/2026 | $169.62 | $180.36 (6.33%) | $180.70 | $168.89 | 471.53 K | $2.18 B |
| 03/30/2026 | $180.27 | $167.52 (-7.07%) | $180.81 | $165.26 | 832.82 K | $2.03 B |
| 03/27/2026 | $174.80 | $179.35 (2.6%) | $181.64 | $174.80 | 629.72 K | $2.17 B |
| 03/26/2026 | $191.59 | $174.80 (-8.76%) | $191.59 | $173.71 | 758.57 K | $2.12 B |
| 03/25/2026 | $191.67 | $194.85 (1.66%) | $196.67 | $189.70 | 785.87 K | $2.36 B |
| 03/24/2026 | $178.64 | $186.82 (4.58%) | $187.67 | $177.10 | 759.37 K | $2.26 B |
| 03/23/2026 | $176.41 | $180.86 (2.52%) | $186.67 | $176.41 | 658.61 K | $2.19 B |
| 03/20/2026 | $170.00 | $172.00 (1.18%) | $174.69 | $168.67 | 1.09 M | $2.08 B |
| 03/19/2026 | $164.25 | $175.13 (6.62%) | $177.80 | $163.33 | 761.27 K | $2.12 B |
| 03/18/2026 | $175.44 | $167.41 (-4.58%) | $179.04 | $165.89 | 791.87 K | $2.03 B |
| 03/17/2026 | $171.33 | $174.04 (1.58%) | $176.00 | $170.01 | 402.23 K | $2.11 B |
| 03/16/2026 | $171.16 | $170.61 (-0.32%) | $176.65 | $169.23 | 403.26 K | $2.07 B |
| 03/13/2026 | $172.81 | $167.57 (-3.03%) | $176.89 | $164.79 | 541.81 K | $2.03 B |
| 03/12/2026 | $168.27 | $171.19 (1.74%) | $172.67 | $163.00 | 885.92 K | $2.07 B |
| 03/11/2026 | $174.66 | $171.73 (-1.68%) | $180.96 | $171.34 | 637.09 K | $2.08 B |
| 03/10/2026 | $173.91 | $176.51 (1.5%) | $181.67 | $173.91 | 576.39 K | $2.14 B |
| 03/09/2026 | $157.56 | $173.36 (10.03%) | $174.07 | $157.50 | 814.63 K | $2.10 B |
| 03/06/2026 | $161.59 | $161.22 (-0.23%) | $165.48 | $158.67 | 572.34 K | $1.95 B |
| 03/05/2026 | $166.33 | $167.67 (0.81%) | $172.67 | $165.35 | 835.20 K | $2.03 B |
| 03/04/2026 | $171.83 | $170.96 (-0.51%) | $175.00 | $166.00 | 769.20 K | $2.07 B |
| 03/03/2026 | $168.45 | $170.37 (1.14%) | $173.33 | $165.72 | 591.43 K | $2.06 B |
| 03/02/2026 | $171.26 | $177.50 (3.64%) | $180.45 | $168.67 | 407.10 K | $2.15 B |
| 02/27/2026 | $172.65 | $174.53 (1.09%) | $176.66 | $169.00 | 580.76 K | $2.11 B |
| 02/26/2026 | $183.27 | $176.96 (-3.44%) | $185.67 | $170.24 | 816.05 K | $2.14 B |
| 02/25/2026 | $188.33 | $183.00 (-2.83%) | $188.67 | $182.00 | 629.37 K | $2.22 B |
| 02/24/2026 | $179.94 | $186.39 (3.58%) | $188.83 | $178.33 | 784.86 K | $2.26 B |
| 02/23/2026 | $182.27 | $181.38 (-0.49%) | $185.00 | $177.46 | 577.22 K | $2.20 B |
| 02/20/2026 | $178.40 | $182.27 (2.17%) | $186.52 | $174.91 | 633.60 K | $2.21 B |
| 02/19/2026 | $180.41 | $178.79 (-0.9%) | $185.00 | $178.67 | 671.51 K | $2.16 B |
| 02/18/2026 | $186.87 | $180.99 (-3.15%) | $190.67 | $179.00 | 757.81 K | $2.19 B |
| 02/17/2026 | $191.71 | $187.21 (-2.35%) | $193.98 | $185.50 | 517.06 K | $2.27 B |
| 02/13/2026 | $197.17 | $195.02 (-1.09%) | $201.33 | $192.20 | 515.49 K | $2.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
