5 DAY PERFORMANCE
+165.22%
1 MONTH PERFORMANCE
+188.52%
3 MONTH PERFORMANCE
+119.84%
6 MONTH PERFORMANCE
+125.33%
YEAR-TO-DATE PERFORMANCE
+389.45%
1 YEAR PERFORMANCE
+404.06%
Powell Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $193.00 | $192.36 (-0.33%) | $194.23 | $188.25 | 128.22 K | |
| 10/08/2026 | $193.98 | $189.27 (-2.43%) | $197.51 | $187.40 | 728.90 K | $6.89 B |
| 10/07/2026 | $197.52 | $197.74 (0.11%) | $199.03 | $189.60 | 546.12 K | $7.20 B |
| 10/06/2026 | $201.89 | $204.69 (1.39%) | $207.52 | $198.00 | 485.12 K | $7.45 B |
| 10/05/2026 | $196.50 | $197.84 (0.68%) | $199.44 | $190.89 | 658.79 K | $7.20 B |
| 10/02/2026 | $194.36 | $196.10 (0.9%) | $199.68 | $194.00 | 547.20 K | $7.14 B |
| 10/01/2026 | $185.87 | $190.60 (2.54%) | $191.07 | $183.20 | 466.73 K | $6.94 B |
| 09/30/2026 | $190.28 | $184.47 (-3.05%) | $191.10 | $184.23 | 471.45 K | $6.71 B |
| 09/29/2026 | $190.54 | $188.46 (-1.09%) | $193.33 | $185.50 | 302.53 K | $6.86 B |
| 09/28/2026 | $188.01 | $187.23 (-0.41%) | $188.59 | $180.29 | 426.26 K | $6.81 B |
| 09/25/2026 | $193.00 | $189.53 (-1.8%) | $193.46 | $186.15 | 575.57 K | $6.90 B |
| 09/24/2026 | $187.15 | $191.62 (2.39%) | $193.00 | $186.30 | 384.41 K | $6.97 B |
| 09/23/2026 | $192.21 | $192.62 (0.21%) | $194.04 | $190.23 | 345.33 K | $7.01 B |
| 09/22/2026 | $187.00 | $191.90 (2.62%) | $193.76 | $186.00 | 547.99 K | $6.98 B |
| 09/21/2026 | $189.41 | $187.56 (-0.98%) | $189.48 | $184.18 | 450.28 K | $6.83 B |
| 09/18/2026 | $177.58 | $183.96 (3.59%) | $184.89 | $177.00 | 904.47 K | $6.70 B |
| 09/17/2026 | $187.00 | $176.75 (-5.48%) | $187.75 | $176.34 | 504.87 K | $6.43 B |
| 09/16/2026 | $175.23 | $177.71 (1.42%) | $181.08 | $173.10 | 570.48 K | $6.47 B |
| 09/15/2026 | $174.00 | $171.37 (-1.51%) | $177.45 | $169.22 | 993.01 K | $6.24 B |
| 09/14/2026 | $170.18 | $170.70 (0.31%) | $173.84 | $167.31 | 461.41 K | $6.21 B |
| 09/11/2026 | $179.50 | $182.50 (1.67%) | $183.44 | $178.55 | 371.39 K | $6.64 B |
| 09/10/2026 | $176.50 | $176.89 (0.22%) | $180.20 | $174.50 | 411.20 K | $6.44 B |
| 09/09/2026 | $180.51 | $180.26 (-0.14%) | $185.00 | $179.02 | 500.55 K | $6.56 B |
| 09/08/2026 | $183.08 | $182.49 (-0.32%) | $184.52 | $178.79 | 776.49 K | $6.64 B |
| 09/04/2026 | $175.51 | $181.17 (3.22%) | $182.58 | $175.51 | 475.49 K | $6.59 B |
| 09/03/2026 | $170.62 | $175.16 (2.66%) | $176.87 | $168.01 | 630.22 K | $6.38 B |
| 09/02/2026 | $172.35 | $170.51 (-1.07%) | $174.13 | $168.89 | 558.48 K | $6.21 B |
| 09/01/2026 | $177.12 | $172.14 (-2.81%) | $180.65 | $171.03 | 749.24 K | $6.27 B |
| 08/31/2026 | $182.71 | $179.73 (-1.63%) | $183.86 | $178.85 | 652.13 K | $6.54 B |
| 08/28/2026 | $192.43 | $182.71 (-5.05%) | $193.50 | $182.51 | 537.20 K | $6.65 B |
| 08/27/2026 | $197.06 | $192.55 (-2.29%) | $199.29 | $191.93 | 382.14 K | $7.01 B |
| 08/26/2026 | $189.82 | $191.75 (1.02%) | $194.17 | $189.82 | 427.54 K | $6.98 B |
| 08/25/2026 | $196.00 | $190.19 (-2.96%) | $196.01 | $188.55 | 449.82 K | $6.92 B |
| 08/24/2026 | $194.47 | $188.98 (-2.82%) | $195.52 | $186.16 | 405.10 K | $6.88 B |
| 08/21/2026 | $201.09 | $197.67 (-1.7%) | $201.35 | $196.00 | 430.83 K | $7.19 B |
| 08/20/2026 | $198.50 | $197.40 (-0.55%) | $201.75 | $195.31 | 439.20 K | $7.18 B |
| 08/19/2026 | $202.68 | $198.21 (-2.21%) | $203.56 | $193.52 | 627.90 K | $7.21 B |
| 08/18/2026 | $210.00 | $203.55 (-3.07%) | $211.52 | $200.17 | 597.67 K | $7.41 B |
| 08/17/2026 | $215.95 | $218.73 (1.29%) | $219.20 | $214.08 | 620.20 K | $7.96 B |
| 08/14/2026 | $203.87 | $213.48 (4.71%) | $214.71 | $202.28 | 460.90 K | $7.77 B |
| 08/13/2026 | $207.01 | $204.04 (-1.43%) | $210.39 | $203.97 | 359.40 K | $7.43 B |
| 08/12/2026 | $217.00 | $207.98 (-4.16%) | $219.27 | $207.11 | 335.51 K | $7.57 B |
| 08/11/2026 | $208.88 | $208.38 (-0.24%) | $214.64 | $207.67 | 376.33 K | $7.58 B |
| 08/10/2026 | $214.85 | $207.22 (-3.55%) | $216.45 | $205.96 | 681.48 K | $7.54 B |
| 08/07/2026 | $214.14 | $211.56 (-1.2%) | $218.74 | $205.27 | 647.59 K | $7.70 B |
| 08/06/2026 | $207.93 | $207.36 (-0.27%) | $216.00 | $204.12 | 575.80 K | $7.55 B |
| 08/05/2026 | $206.80 | $208.33 (0.74%) | $214.88 | $205.90 | 784.93 K | $7.58 B |
| 08/04/2026 | $191.71 | $211.38 (10.26%) | $215.49 | $188.10 | 1.57 M | $7.69 B |
| 08/03/2026 | $205.01 | $219.72 (7.18%) | $220.11 | $204.43 | 1.47 M | $8.00 B |
| 07/31/2026 | $218.51 | $208.68 (-4.5%) | $223.34 | $208.08 | 692.52 K | $7.60 B |
| 07/30/2026 | $200.34 | $209.30 (4.47%) | $210.59 | $195.03 | 824.34 K | $7.62 B |
| 07/29/2026 | $197.01 | $186.39 (-5.39%) | $200.86 | $184.61 | 1.29 M | $6.78 B |
| 07/28/2026 | $207.74 | $201.00 (-3.24%) | $210.13 | $196.92 | 1.14 M | $7.31 B |
| 07/27/2026 | $232.56 | $219.23 (-5.73%) | $235.99 | $213.40 | 627.83 K | $7.98 B |
| 07/24/2026 | $241.50 | $232.21 (-3.85%) | $241.50 | $226.00 | 592.80 K | $8.45 B |
| 07/23/2026 | $239.07 | $242.47 (1.42%) | $247.88 | $239.07 | 547.01 K | $8.82 B |
| 07/22/2026 | $237.52 | $240.68 (1.33%) | $245.84 | $236.24 | 407.89 K | $8.76 B |
| 07/21/2026 | $238.61 | $244.39 (2.42%) | $246.51 | $232.98 | 594.74 K | $8.89 B |
| 07/20/2026 | $234.99 | $228.28 (-2.86%) | $241.42 | $228.00 | 584.79 K | $8.30 B |
| 07/17/2026 | $228.14 | $232.79 (2.04%) | $240.50 | $223.51 | 1.55 M | $8.47 B |
| 07/16/2026 | $240.84 | $235.79 (-2.1%) | $248.05 | $233.65 | 894.90 K | $8.58 B |
| 07/15/2026 | $242.18 | $247.01 (1.99%) | $248.33 | $233.65 | 874.43 K | $8.99 B |
| 07/14/2026 | $234.30 | $234.25 (-0.02%) | $236.99 | $230.21 | 747.70 K | $8.52 B |
| 07/13/2026 | $225.94 | $225.66 (-0.12%) | $232.49 | $222.93 | 1.07 M | $8.21 B |
| 07/10/2026 | $233.61 | $232.19 (-0.61%) | $234.98 | $229.44 | 606.92 K | $8.45 B |
| 07/09/2026 | $241.55 | $236.58 (-2.06%) | $244.00 | $235.27 | 470.39 K | $8.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
