5 DAY PERFORMANCE
+162.39%
1 MONTH PERFORMANCE
+123.97%
3 MONTH PERFORMANCE
+86.27%
6 MONTH PERFORMANCE
+179.03%
YEAR-TO-DATE PERFORMANCE
+389.45%
1 YEAR PERFORMANCE
+493.37%
Powell Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $201.09 | $197.67 (-1.7%) | $201.35 | $196.00 | 430.83 K | $7.19 B |
| 08/20/2026 | $198.50 | $197.40 (-0.55%) | $201.75 | $195.31 | 439.20 K | $7.18 B |
| 08/19/2026 | $202.68 | $198.21 (-2.21%) | $203.56 | $193.52 | 627.90 K | $7.21 B |
| 08/18/2026 | $210.00 | $203.55 (-3.07%) | $211.52 | $200.17 | 597.67 K | $7.41 B |
| 08/17/2026 | $215.95 | $218.73 (1.29%) | $219.20 | $214.08 | 620.20 K | $7.96 B |
| 08/14/2026 | $203.87 | $213.48 (4.71%) | $214.71 | $202.28 | 460.90 K | $7.77 B |
| 08/13/2026 | $207.01 | $204.04 (-1.43%) | $210.39 | $203.97 | 359.40 K | $7.43 B |
| 08/12/2026 | $217.00 | $207.98 (-4.16%) | $219.27 | $207.11 | 335.51 K | $7.57 B |
| 08/11/2026 | $208.88 | $208.38 (-0.24%) | $214.64 | $207.67 | 376.33 K | $7.58 B |
| 08/10/2026 | $214.85 | $207.22 (-3.55%) | $216.45 | $205.96 | 681.48 K | $7.54 B |
| 08/07/2026 | $214.14 | $211.56 (-1.2%) | $218.74 | $205.27 | 647.59 K | $7.70 B |
| 08/06/2026 | $207.93 | $207.36 (-0.27%) | $216.00 | $204.12 | 575.80 K | $7.55 B |
| 08/05/2026 | $206.80 | $208.33 (0.74%) | $214.88 | $205.90 | 784.93 K | $7.58 B |
| 08/04/2026 | $191.71 | $211.38 (10.26%) | $215.49 | $188.10 | 1.57 M | $7.69 B |
| 08/03/2026 | $205.01 | $219.72 (7.18%) | $220.11 | $204.43 | 1.47 M | $8.00 B |
| 07/31/2026 | $218.51 | $208.68 (-4.5%) | $223.34 | $208.08 | 692.52 K | $7.60 B |
| 07/30/2026 | $200.34 | $209.30 (4.47%) | $210.59 | $195.03 | 824.34 K | $7.62 B |
| 07/29/2026 | $197.01 | $186.39 (-5.39%) | $200.86 | $184.61 | 1.29 M | $6.78 B |
| 07/28/2026 | $207.74 | $201.00 (-3.24%) | $210.13 | $196.92 | 1.14 M | $7.31 B |
| 07/27/2026 | $232.56 | $219.23 (-5.73%) | $235.99 | $213.40 | 627.83 K | $7.98 B |
| 07/24/2026 | $241.50 | $232.21 (-3.85%) | $241.50 | $226.00 | 592.80 K | $8.45 B |
| 07/23/2026 | $239.07 | $242.47 (1.42%) | $247.88 | $239.07 | 547.01 K | $8.82 B |
| 07/22/2026 | $237.52 | $240.68 (1.33%) | $245.84 | $236.24 | 407.89 K | $8.76 B |
| 07/21/2026 | $238.61 | $244.39 (2.42%) | $246.51 | $232.98 | 594.74 K | $8.89 B |
| 07/20/2026 | $234.99 | $228.28 (-2.86%) | $241.42 | $228.00 | 584.79 K | $8.30 B |
| 07/17/2026 | $228.14 | $232.79 (2.04%) | $240.50 | $223.51 | 1.55 M | $8.47 B |
| 07/16/2026 | $240.84 | $235.79 (-2.1%) | $248.05 | $233.65 | 894.90 K | $8.58 B |
| 07/15/2026 | $242.18 | $247.01 (1.99%) | $248.33 | $233.65 | 874.43 K | $8.99 B |
| 07/14/2026 | $234.30 | $234.25 (-0.02%) | $236.99 | $230.21 | 747.70 K | $8.52 B |
| 07/13/2026 | $225.94 | $225.66 (-0.12%) | $232.49 | $222.93 | 1.07 M | $8.21 B |
| 07/10/2026 | $233.61 | $232.19 (-0.61%) | $234.98 | $229.44 | 606.92 K | $8.45 B |
| 07/09/2026 | $241.55 | $236.58 (-2.06%) | $244.00 | $235.27 | 470.39 K | $8.61 B |
| 07/08/2026 | $230.00 | $231.85 (0.8%) | $239.05 | $228.53 | 671.40 K | $8.43 B |
| 07/07/2026 | $237.47 | $234.05 (-1.44%) | $238.00 | $226.01 | 931.23 K | $8.51 B |
| 07/06/2026 | $249.37 | $248.05 (-0.53%) | $261.67 | $245.44 | 588.93 K | $9.02 B |
| 07/02/2026 | $264.86 | $246.33 (-7%) | $269.42 | $243.35 | 937.42 K | $8.96 B |
| 07/01/2026 | $275.89 | $264.86 (-4%) | $276.44 | $262.00 | 817.92 K | $9.64 B |
| 06/30/2026 | $284.75 | $286.36 (0.57%) | $288.57 | $279.00 | 599.14 K | $10.42 B |
| 06/29/2026 | $280.01 | $281.09 (0.39%) | $290.88 | $273.84 | 734.65 K | $10.23 B |
| 06/26/2026 | $296.12 | $279.77 (-5.52%) | $299.51 | $275.87 | 3.52 M | $10.18 B |
| 06/25/2026 | $302.68 | $309.20 (2.15%) | $316.99 | $300.38 | 774.36 K | $11.25 B |
| 06/24/2026 | $291.13 | $294.49 (1.15%) | $302.15 | $287.96 | 368.70 K | $10.71 B |
| 06/23/2026 | $287.55 | $291.50 (1.37%) | $302.43 | $280.00 | 1.08 M | $10.60 B |
| 06/22/2026 | $303.43 | $307.80 (1.44%) | $313.33 | $297.82 | 856.32 K | $11.20 B |
| 06/18/2026 | $299.66 | $297.20 (-0.82%) | $303.38 | $283.88 | 1.17 M | $10.81 B |
| 06/17/2026 | $297.54 | $294.03 (-1.18%) | $306.00 | $290.72 | 541.34 K | $10.70 B |
| 06/16/2026 | $304.00 | $292.70 (-3.72%) | $310.77 | $291.42 | 507.80 K | $10.65 B |
| 06/15/2026 | $308.29 | $303.53 (-1.54%) | $311.80 | $294.54 | 472.19 K | $11.04 B |
| 06/12/2026 | $295.00 | $294.75 (-0.08%) | $304.16 | $291.01 | 500.99 K | $10.72 B |
| 06/11/2026 | $272.64 | $290.50 (6.55%) | $293.27 | $268.12 | 679.10 K | $10.57 B |
| 06/10/2026 | $280.99 | $262.34 (-6.64%) | $293.02 | $259.57 | 726.95 K | $9.54 B |
| 06/09/2026 | $298.98 | $283.51 (-5.17%) | $309.75 | $266.04 | 831.01 K | $10.31 B |
| 06/08/2026 | $297.22 | $293.60 (-1.22%) | $297.99 | $286.00 | 421.86 K | $10.68 B |
| 06/05/2026 | $291.25 | $284.87 (-2.19%) | $298.20 | $281.88 | 473.01 K | $10.36 B |
| 06/04/2026 | $290.01 | $300.06 (3.47%) | $306.86 | $287.07 | 417.67 K | $10.92 B |
| 06/03/2026 | $299.50 | $299.73 (0.08%) | $306.88 | $283.19 | 810.31 K | $10.90 B |
| 06/02/2026 | $292.44 | $299.07 (2.27%) | $300.00 | $279.00 | 496.15 K | $10.88 B |
| 06/01/2026 | $280.64 | $288.12 (2.67%) | $291.00 | $271.00 | 513.20 K | $10.48 B |
| 05/29/2026 | $287.23 | $284.42 (-0.98%) | $293.00 | $273.68 | 721.28 K | $10.35 B |
| 05/28/2026 | $293.21 | $288.90 (-1.47%) | $293.99 | $281.01 | 447.74 K | $10.51 B |
| 05/27/2026 | $294.78 | $295.94 (0.39%) | $297.06 | $280.50 | 424.38 K | $10.77 B |
| 05/26/2026 | $288.59 | $291.97 (1.17%) | $292.99 | $281.65 | 487.83 K | $10.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
