5 DAY PERFORMANCE
+78.42%
1 MONTH PERFORMANCE
+80.02%
3 MONTH PERFORMANCE
+189.99%
6 MONTH PERFORMANCE
+357.75%
YEAR-TO-DATE PERFORMANCE
+389.45%
1 YEAR PERFORMANCE
+632.83%
Powell Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $296.12 | $279.77 (-5.52%) | $299.51 | $275.87 | 3.52 M | $10.18 B |
| 06/25/2026 | $302.68 | $309.20 (2.15%) | $316.99 | $300.38 | 774.36 K | $11.25 B |
| 06/24/2026 | $291.13 | $294.49 (1.15%) | $302.15 | $287.96 | 368.70 K | $10.71 B |
| 06/23/2026 | $287.55 | $291.50 (1.37%) | $302.43 | $280.00 | 1.08 M | $10.60 B |
| 06/22/2026 | $303.43 | $307.80 (1.44%) | $313.33 | $297.82 | 856.32 K | $11.20 B |
| 06/18/2026 | $299.66 | $297.20 (-0.82%) | $303.38 | $283.88 | 1.17 M | $10.81 B |
| 06/17/2026 | $297.54 | $294.03 (-1.18%) | $306.00 | $290.72 | 541.34 K | $10.70 B |
| 06/16/2026 | $304.00 | $292.70 (-3.72%) | $310.77 | $291.42 | 507.80 K | $10.65 B |
| 06/15/2026 | $308.29 | $303.53 (-1.54%) | $311.80 | $294.54 | 472.19 K | $11.04 B |
| 06/12/2026 | $295.00 | $294.75 (-0.08%) | $304.16 | $291.01 | 500.99 K | $10.72 B |
| 06/11/2026 | $272.64 | $290.50 (6.55%) | $293.27 | $268.12 | 679.10 K | $10.57 B |
| 06/10/2026 | $280.99 | $262.34 (-6.64%) | $293.02 | $259.57 | 726.95 K | $9.54 B |
| 06/09/2026 | $298.98 | $283.51 (-5.17%) | $309.75 | $266.04 | 831.01 K | $10.31 B |
| 06/08/2026 | $297.22 | $293.60 (-1.22%) | $297.99 | $286.00 | 421.86 K | $10.68 B |
| 06/05/2026 | $291.25 | $284.87 (-2.19%) | $298.20 | $281.88 | 473.01 K | $10.36 B |
| 06/04/2026 | $290.01 | $300.06 (3.47%) | $306.86 | $287.07 | 417.67 K | $10.92 B |
| 06/03/2026 | $299.50 | $299.73 (0.08%) | $306.88 | $283.19 | 810.31 K | $10.90 B |
| 06/02/2026 | $292.44 | $299.07 (2.27%) | $300.00 | $279.00 | 496.15 K | $10.88 B |
| 06/01/2026 | $280.64 | $288.12 (2.67%) | $291.00 | $271.00 | 513.20 K | $10.48 B |
| 05/29/2026 | $287.23 | $284.42 (-0.98%) | $293.00 | $273.68 | 721.28 K | $10.35 B |
| 05/28/2026 | $293.21 | $288.90 (-1.47%) | $293.99 | $281.01 | 447.74 K | $10.51 B |
| 05/27/2026 | $294.78 | $295.94 (0.39%) | $297.06 | $280.50 | 424.38 K | $10.77 B |
| 05/26/2026 | $288.59 | $291.97 (1.17%) | $292.99 | $281.65 | 487.83 K | $10.62 B |
| 05/22/2026 | $274.81 | $279.22 (1.6%) | $280.44 | $267.63 | 409.97 K | $10.16 B |
| 05/21/2026 | $271.80 | $270.75 (-0.39%) | $277.77 | $264.54 | 515.61 K | $9.85 B |
| 05/20/2026 | $268.19 | $271.05 (1.07%) | $273.69 | $262.89 | 398.10 K | $9.86 B |
| 05/19/2026 | $260.41 | $261.58 (0.45%) | $266.81 | $250.31 | 621.60 K | $9.52 B |
| 05/18/2026 | $288.89 | $266.80 (-7.65%) | $290.25 | $259.00 | 909.25 K | $9.71 B |
| 05/15/2026 | $291.61 | $292.65 (0.36%) | $293.84 | $277.02 | 1.26 M | $10.65 B |
| 05/14/2026 | $301.00 | $296.98 (-1.34%) | $301.85 | $289.37 | 599.96 K | $10.80 B |
| 05/13/2026 | $315.00 | $300.84 (-4.5%) | $317.90 | $296.94 | 503.72 K | $10.94 B |
| 05/12/2026 | $314.02 | $308.05 (-1.9%) | $320.00 | $294.50 | 878.30 K | $11.21 B |
| 05/11/2026 | $311.50 | $322.05 (3.39%) | $328.00 | $311.50 | 497.43 K | $11.72 B |
| 05/08/2026 | $312.00 | $309.39 (-0.84%) | $313.20 | $300.16 | 495.22 K | $11.25 B |
| 05/07/2026 | $319.77 | $305.93 (-4.33%) | $321.30 | $300.14 | 897.10 K | $11.13 B |
| 05/06/2026 | $308.00 | $320.30 (3.99%) | $325.94 | $301.51 | 1.09 M | $11.65 B |
| 05/05/2026 | $278.19 | $294.69 (5.93%) | $312.00 | $274.57 | 1.36 M | $10.72 B |
| 05/04/2026 | $281.04 | $269.95 (-3.95%) | $290.40 | $267.27 | 1.47 M | $9.82 B |
| 05/01/2026 | $277.50 | $275.33 (-0.78%) | $283.33 | $272.10 | 748.40 K | $10.02 B |
| 04/30/2026 | $259.33 | $277.27 (6.92%) | $279.56 | $258.27 | 773.80 K | $10.09 B |
| 04/29/2026 | $264.14 | $253.49 (-4.03%) | $264.65 | $249.04 | 492.14 K | $9.22 B |
| 04/28/2026 | $253.95 | $255.56 (0.63%) | $259.13 | $246.14 | 655.37 K | $9.30 B |
| 04/27/2026 | $261.88 | $260.52 (-0.52%) | $263.86 | $250.10 | 732.20 K | $9.48 B |
| 04/24/2026 | $256.78 | $252.76 (-1.57%) | $258.42 | $246.00 | 419.31 K | $9.19 B |
| 04/23/2026 | $245.57 | $252.18 (2.69%) | $257.18 | $245.57 | 522.94 K | $9.17 B |
| 04/22/2026 | $246.62 | $242.77 (-1.56%) | $250.09 | $237.50 | 507.64 K | $8.83 B |
| 04/21/2026 | $243.82 | $240.97 (-1.17%) | $250.64 | $240.02 | 634.30 K | $8.77 B |
| 04/20/2026 | $241.01 | $241.65 (0.27%) | $245.99 | $235.43 | 355.68 K | $8.79 B |
| 04/17/2026 | $237.00 | $241.01 (1.69%) | $246.69 | $230.71 | 928.90 K | $8.77 B |
| 04/16/2026 | $229.77 | $232.81 (1.32%) | $234.07 | $224.00 | 452.61 K | $8.47 B |
| 04/15/2026 | $231.38 | $229.73 (-0.71%) | $234.00 | $224.21 | 471.91 K | $8.36 B |
| 04/14/2026 | $232.42 | $234.42 (0.86%) | $236.33 | $225.10 | 619.94 K | $8.53 B |
| 04/13/2026 | $229.19 | $228.99 (-0.09%) | $232.62 | $225.10 | 449.40 K | $8.33 B |
| 04/10/2026 | $230.81 | $230.94 (0.06%) | $235.31 | $227.00 | 709.06 K | $8.40 B |
| 04/09/2026 | $217.92 | $230.81 (5.92%) | $237.79 | $217.51 | 822.32 K | $8.40 B |
| 04/08/2026 | $214.61 | $218.07 (1.61%) | $221.66 | $208.55 | 1.07 M | $7.93 B |
| 04/07/2026 | $184.66 | $201.70 (9.23%) | $202.49 | $183.20 | 856.90 K | $7.34 B |
| 04/06/2026 | $182.10 | $186.72 (2.54%) | $188.44 | $178.05 | 397.29 K | $6.79 B |
| 04/02/2026 | $176.47 | $182.60 (3.47%) | $188.05 | $175.00 | 339.74 K | $6.64 B |
| 04/01/2026 | $185.95 | $184.68 (-0.68%) | $190.53 | $183.00 | 456.06 K | $6.72 B |
| 03/31/2026 | $169.62 | $180.36 (6.33%) | $180.70 | $168.89 | 471.53 K | $6.56 B |
| 03/30/2026 | $180.27 | $167.52 (-7.07%) | $180.81 | $165.26 | 832.82 K | $6.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
