5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Pono Capital Four Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/17/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 14 | $172.96 M |
| 07/16/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 4 | $172.96 M |
| 07/15/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $172.96 M |
| 07/14/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 4 | $172.96 M |
| 07/13/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 200 | $172.96 M |
| 07/10/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $172.78 M |
| 07/09/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 6 | $172.78 M |
| 07/08/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 4 | $121.56 M |
| 07/07/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 72 | $121.56 M |
| 07/06/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $121.56 M |
| 07/02/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 13 | $172.78 M |
| 07/01/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 9.33 K | $172.78 M |
| 06/30/2026 | $9.96 | $9.96 (0%) | $9.98 | $9.95 | 4.41 K | $172.78 M |
| 06/29/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 700 | $172.96 M |
| 06/26/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 101 | $173.13 M |
| 06/25/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 100 | $817.86 M |
| 06/24/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 211 | $817.04 M |
| 06/23/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 200 | $817.04 M |
| 06/22/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $819.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
