5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Pono Capital Four Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/17/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 14 | $172.96 M |
| 07/16/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 4 | $172.96 M |
| 07/15/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $172.96 M |
| 07/14/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 4 | $172.96 M |
| 07/13/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 200 | $172.96 M |
| 07/10/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $172.78 M |
| 07/09/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 6 | $172.78 M |
| 07/08/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 4 | $121.56 M |
| 07/07/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 72 | $121.56 M |
| 07/06/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $121.56 M |
| 07/02/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 13 | $172.78 M |
| 07/01/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 9.33 K | $172.78 M |
| 06/30/2026 | $9.96 | $9.96 (0%) | $9.98 | $9.95 | 4.41 K | $172.78 M |
| 06/29/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 700 | $172.96 M |
| 06/26/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 101 | $173.13 M |
| 06/25/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 100 | $817.86 M |
| 06/24/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 211 | $817.04 M |
| 06/23/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 200 | $817.04 M |
| 06/22/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $819.50 M |
| 06/18/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $819.50 M |
| 06/17/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 15 | $819.50 M |
| 06/16/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 518 | $819.50 M |
| 06/15/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 803 | $818.68 M |
| 06/12/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 3 | $813.76 M |
| 06/11/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 1 | $813.76 M |
| 06/10/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 300 | $813.76 M |
| 06/09/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 105 | $816.22 M |
| 06/08/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 533 | $818.68 M |
| 06/05/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 700 | $813.76 M |
| 06/04/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $812.12 M |
| 06/03/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.89 | 1.81 K | $812.12 M |
| 06/02/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 43.70 K | $812.12 M |
| 06/01/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 26 | $808.85 M |
| 05/29/2026 | $9.90 | $9.87 (-0.3%) | $9.90 | $9.87 | 2.60 K | $808.85 M |
| 05/28/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 21 | $809.67 M |
| 05/27/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 500 | $809.67 M |
| 05/26/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 2.81 K | $810.49 M |
| 05/22/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $808.85 M |
| 05/21/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 1 | $808.85 M |
| 05/20/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 11 | $808.85 M |
| 05/19/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 25 | $808.85 M |
| 05/18/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 700 | $808.85 M |
| 05/15/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 6.94 K | $808.03 M |
| 05/14/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 72.00 K | $808.85 M |
| 05/13/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 12.91 K | $808.85 M |
| 05/12/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 1.40 K | $808.85 M |
| 05/11/2026 | $9.86 | $9.87 (0.1%) | $9.87 | $9.86 | 31.74 K | $808.85 M |
| 05/08/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 6.00 K | $808.03 M |
| 05/07/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.85 | 51.10 K | $808.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
