5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
Pono Capital Four Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.02 | $10.04 (0.2%) | $10.07 | $10.02 | 134.29 K | $174.17 M |
| 11/04/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 2.34 K | $174.17 M |
| 11/03/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1.95 K | $174.00 M |
| 11/02/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 2.20 K | $174.00 M |
| 10/30/2026 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 3.90 K | $174.00 M |
| 10/29/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $174.00 M |
| 10/28/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 22 | $174.00 M |
| 10/27/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 4 | $174.00 M |
| 10/26/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 200 | $174.00 M |
| 10/23/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 200 | $173.83 M |
| 10/22/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $174.17 M |
| 10/21/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $174.17 M |
| 10/20/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $174.17 M |
| 10/19/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $174.17 M |
| 10/16/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $174.17 M |
| 10/15/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | |
| 10/14/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | |
| 10/13/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 129 | |
| 10/12/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 227.00 K | |
| 10/09/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | |
| 10/08/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | |
| 10/07/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | |
| 10/06/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | |
| 10/05/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 1.00 K | |
| 10/02/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 20.03 K | |
| 10/01/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | |
| 09/30/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | |
| 09/29/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | |
| 09/28/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | |
| 09/25/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | |
| 09/24/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | |
| 09/23/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | |
| 09/22/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | |
| 09/21/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | |
| 09/18/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | |
| 09/17/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | |
| 09/16/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | |
| 09/15/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | |
| 09/14/2026 | $10.06 | $10.02 (-0.4%) | $10.06 | $10.02 | 436 | |
| 09/11/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 222 | |
| 09/10/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | |
| 09/09/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 200 | |
| 09/08/2026 | $10.09 | $10.03 (-0.59%) | $10.09 | $10.03 | 216.91 K | |
| 09/04/2026 | $10.03 | $10.03 (0%) | $10.07 | $10.02 | 1.19 M | |
| 09/03/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | |
| 09/02/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | |
| 09/01/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | |
| 08/31/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 208 | |
| 08/28/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 119 | |
| 08/27/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 227 | |
| 08/26/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 6.83 K | |
| 08/25/2026 | $10.01 | $10.01 (0%) | $10.02 | $10.01 | 3.40 K | |
| 08/24/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 19.90 K | |
| 08/21/2026 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 165.04 K | |
| 08/20/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | |
| 08/19/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 1.70 K | |
| 08/18/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | |
| 08/17/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | |
| 08/14/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | |
| 08/13/2026 | $10.03 | $10.02 (-0.1%) | $10.04 | $10.02 | 5.25 K | |
| 08/12/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 350.21 K | |
| 08/11/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | |
| 08/10/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 100.60 K | |
| 08/07/2026 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 100.90 K | |
| 08/06/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 21.20 K | |
| 08/05/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
