5 DAY PERFORMANCE
+15.76%
1 MONTH PERFORMANCE
+76.29%
3 MONTH PERFORMANCE
+90.48%
6 MONTH PERFORMANCE
-92.78%
YEAR-TO-DATE PERFORMANCE
+49.20%
Pomdoctor Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.37 | $0.49 (32.43%) | $0.57 | $0.37 | 1.74 M | $56.84 M |
| 05/05/2026 | $0.39 | $0.39 (0.52%) | $0.40 | $0.39 | 178.21 K | $46.73 M |
| 05/04/2026 | $0.37 | $0.38 (2.73%) | $0.40 | $0.37 | 140.76 K | $45.02 M |
| 05/01/2026 | $0.37 | $0.38 (2.12%) | $0.39 | $0.36 | 95.63 K | $45.02 M |
| 04/30/2026 | $0.36 | $0.38 (4.77%) | $0.39 | $0.36 | 88.94 K | $45.01 M |
| 04/29/2026 | $0.40 | $0.37 (-6.51%) | $0.40 | $0.35 | 341.30 K | $44.04 M |
| 04/28/2026 | $0.35 | $0.42 (20.57%) | $0.44 | $0.28 | 8.33 M | $49.70 M |
| 04/27/2026 | $0.40 | $0.30 (-24.48%) | $0.42 | $0.27 | 2.97 M | $35.78 M |
| 04/24/2026 | $0.37 | $0.39 (6.02%) | $0.42 | $0.37 | 2.12 M | $46.53 M |
| 04/23/2026 | $0.42 | $0.40 (-4.75%) | $0.44 | $0.39 | 7.03 M | $47.00 M |
| 04/22/2026 | $0.42 | $0.42 (-0.5%) | $0.42 | $0.39 | 1.02 M | $49.34 M |
| 04/21/2026 | $0.40 | $0.42 (4.1%) | $0.42 | $0.38 | 1.18 M | $49.32 M |
| 04/20/2026 | $0.38 | $0.41 (7.76%) | $0.41 | $0.38 | 938.42 K | $48.50 M |
| 04/17/2026 | $0.39 | $0.39 (1.26%) | $0.40 | $0.38 | 1.93 M | $46.77 M |
| 04/16/2026 | $0.40 | $0.38 (-4.49%) | $0.40 | $0.37 | 1.13 M | $45.14 M |
| 04/15/2026 | $0.34 | $0.38 (9.65%) | $0.40 | $0.34 | 6.87 M | $44.54 M |
| 04/14/2026 | $0.33 | $0.34 (3.91%) | $0.35 | $0.31 | 148.17 K | $40.61 M |
| 04/13/2026 | $0.30 | $0.34 (11.9%) | $0.35 | $0.30 | 170.53 K | $40.20 M |
| 04/10/2026 | $0.31 | $0.31 (0.07%) | $0.34 | $0.30 | 50.10 K | $36.15 M |
| 04/09/2026 | $0.27 | $0.33 (20.44%) | $0.36 | $0.27 | 542.10 K | $38.52 M |
| 04/08/2026 | $0.29 | $0.30 (3.45%) | $0.32 | $0.27 | 512.00 K | $35.53 M |
| 04/07/2026 | $0.24 | $0.28 (15.33%) | $0.30 | $0.23 | 598.73 K | $33.06 M |
| 04/06/2026 | $0.25 | $0.25 (1.83%) | $0.26 | $0.23 | 58.50 K | $29.56 M |
| 04/02/2026 | $0.25 | $0.24 (-0.12%) | $0.26 | $0.24 | 91.36 K | $28.98 M |
| 04/01/2026 | $0.24 | $0.25 (2.56%) | $0.26 | $0.24 | 130.20 K | $29.41 M |
| 03/31/2026 | $0.25 | $0.26 (1.74%) | $0.27 | $0.24 | 1.09 M | $30.42 M |
| 03/30/2026 | $0.24 | $0.24 (1.29%) | $0.25 | $0.23 | 115.82 K | $28.79 M |
| 03/27/2026 | $0.27 | $0.25 (-8.44%) | $0.27 | $0.23 | 415.80 K | $29.32 M |
| 03/26/2026 | $0.27 | $0.27 (0.07%) | $0.32 | $0.27 | 113.00 K | $32.00 M |
| 03/25/2026 | $0.32 | $0.28 (-14.54%) | $0.33 | $0.27 | 277.00 K | $32.74 M |
| 03/24/2026 | $0.33 | $0.33 (0%) | $0.34 | $0.32 | 82.13 K | $39.09 M |
| 03/23/2026 | $0.32 | $0.34 (4.09%) | $0.35 | $0.32 | 141.24 K | $39.88 M |
| 03/20/2026 | $0.33 | $0.32 (-1.96%) | $0.36 | $0.32 | 130.20 K | $38.44 M |
| 03/19/2026 | $0.35 | $0.36 (3%) | $0.38 | $0.31 | 549.16 K | $42.76 M |
| 03/18/2026 | $0.41 | $0.39 (-4.63%) | $0.43 | $0.37 | 5.78 M | $46.31 M |
| 03/17/2026 | $0.39 | $0.41 (4.4%) | $0.42 | $0.38 | 380.70 K | $48.62 M |
| 03/16/2026 | $0.39 | $0.41 (4.1%) | $0.41 | $0.36 | 1.27 M | $48.09 M |
| 03/13/2026 | $0.38 | $0.40 (4.24%) | $0.42 | $0.36 | 2.91 M | $46.92 M |
| 03/12/2026 | $0.35 | $0.38 (9.51%) | $0.42 | $0.34 | 6.99 M | $45.40 M |
| 03/11/2026 | $0.30 | $0.35 (16.67%) | $0.36 | $0.30 | 344.47 K | $41.46 M |
| 03/10/2026 | $0.34 | $0.32 (-5.88%) | $0.40 | $0.31 | 683.50 K | $37.90 M |
| 03/09/2026 | $0.27 | $0.44 (61.67%) | $0.44 | $0.24 | 3.30 M | $51.70 M |
| 03/06/2026 | $0.25 | $0.25 (0.36%) | $0.26 | $0.24 | 142.30 K | $29.69 M |
| 03/05/2026 | $0.30 | $0.26 (-13.34%) | $0.30 | $0.25 | 187.40 K | $30.56 M |
| 03/04/2026 | $0.23 | $0.24 (5.09%) | $0.25 | $0.23 | 45.61 K | $28.88 M |
| 03/03/2026 | $0.27 | $0.25 (-8.58%) | $0.27 | $0.24 | 218.50 K | $29.02 M |
| 03/02/2026 | $0.23 | $0.27 (17.09%) | $0.27 | $0.23 | 341.72 K | $31.90 M |
| 02/27/2026 | $0.24 | $0.24 (2.85%) | $0.25 | $0.23 | 92.10 K | $28.63 M |
| 02/26/2026 | $0.24 | $0.24 (-3.29%) | $0.24 | $0.23 | 180.95 K | $27.83 M |
| 02/25/2026 | $0.23 | $0.24 (5.24%) | $0.25 | $0.23 | 55.60 K | $28.81 M |
| 02/24/2026 | $0.23 | $0.25 (7.87%) | $0.25 | $0.22 | 462.43 K | $29.37 M |
| 02/23/2026 | $0.19 | $0.22 (15.08%) | $0.23 | $0.19 | 132.50 K | $26.31 M |
| 02/20/2026 | $0.21 | $0.22 (4.19%) | $0.24 | $0.21 | 288.00 K | $26.19 M |
| 02/19/2026 | $0.22 | $0.23 (6.64%) | $0.24 | $0.22 | 94.44 K | $27.79 M |
| 02/18/2026 | $0.23 | $0.23 (0.57%) | $0.24 | $0.21 | 183.71 K | $27.01 M |
| 02/17/2026 | $0.24 | $0.22 (-8.29%) | $0.25 | $0.22 | 209.30 K | $26.07 M |
| 02/13/2026 | $0.24 | $0.25 (6.97%) | $0.27 | $0.23 | 649.80 K | $30.16 M |
| 02/12/2026 | $0.24 | $0.24 (-1.29%) | $0.24 | $0.22 | 265.70 K | $28.00 M |
| 02/11/2026 | $0.22 | $0.24 (8%) | $0.24 | $0.22 | 239.98 K | $28.14 M |
| 02/10/2026 | $0.23 | $0.23 (-1.12%) | $0.25 | $0.23 | 385.25 K | $27.24 M |
| 02/09/2026 | $0.23 | $0.24 (6.67%) | $0.24 | $0.22 | 171.68 K | $28.43 M |
| 02/06/2026 | $0.21 | $0.23 (12.68%) | $0.24 | $0.21 | 140.50 K | $27.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
