5 DAY PERFORMANCE
-65.89%
1 MONTH PERFORMANCE
-80.09%
3 MONTH PERFORMANCE
-92.74%
6 MONTH PERFORMANCE
-93.02%
YEAR-TO-DATE PERFORMANCE
-91.71%
Pomdoctor Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.41 | $1.40 (-0.71%) | $1.44 | $1.22 | 99.76 K | $165.82 M |
| 06/18/2026 | $1.57 | $1.29 (-17.83%) | $1.80 | $1.26 | 157.21 K | $152.79 M |
| 06/17/2026 | $1.63 | $1.57 (-3.68%) | $1.72 | $1.48 | 50.88 K | $185.96 M |
| 06/16/2026 | $1.80 | $1.63 (-9.44%) | $1.85 | $1.62 | 47.52 K | $193.06 M |
| 06/15/2026 | $1.91 | $1.76 (-7.85%) | $1.96 | $1.71 | 34.59 K | $208.46 M |
| 06/12/2026 | $1.89 | $1.83 (-3.17%) | $2.06 | $1.72 | 37.42 K | $216.75 M |
| 06/11/2026 | $1.98 | $1.95 (-1.52%) | $2.08 | $1.82 | 54.13 K | $230.97 M |
| 06/10/2026 | $1.97 | $2.11 (7.11%) | $2.16 | $1.89 | 136.11 K | $249.92 M |
| 06/09/2026 | $2.01 | $1.95 (-2.99%) | $2.14 | $1.84 | 188.53 K | $230.97 M |
| 06/08/2026 | $1.96 | $2.02 (3.06%) | $2.28 | $1.67 | 229.18 K | $239.26 M |
| 06/05/2026 | $1.80 | $1.78 (-1.11%) | $1.84 | $1.77 | 60.33 K | $210.83 M |
| 06/04/2026 | $1.80 | $1.81 (0.56%) | $1.86 | $1.80 | 16.31 K | $214.38 M |
| 06/03/2026 | $1.98 | $1.83 (-7.58%) | $1.98 | $1.82 | 33.46 K | $216.75 M |
| 06/02/2026 | $1.96 | $1.90 (-3.06%) | $2.00 | $1.83 | 60.82 K | $225.04 M |
| 06/01/2026 | $2.16 | $1.88 (-12.96%) | $2.16 | $1.85 | 29.43 K | $222.68 M |
| 05/29/2026 | $2.08 | $1.88 (-9.62%) | $2.08 | $1.83 | 49.21 K | $222.68 M |
| 05/28/2026 | $1.93 | $1.91 (-1.04%) | $1.93 | $1.75 | 102.24 K | $226.23 M |
| 05/27/2026 | $2.16 | $2.08 (-3.7%) | $2.16 | $1.89 | 74.79 K | $246.36 M |
| 05/26/2026 | $2.24 | $1.96 (-12.5%) | $2.27 | $1.94 | 39.75 K | $232.15 M |
| 05/22/2026 | $2.34 | $2.21 (-5.56%) | $2.49 | $2.19 | 41.98 K | $261.76 M |
| 05/21/2026 | $2.24 | $2.39 (6.7%) | $2.42 | $2.07 | 92.93 K | $283.08 M |
| 05/20/2026 | $1.98 | $2.24 (13.13%) | $2.28 | $1.98 | 49.70 K | $265.32 M |
| 05/19/2026 | $2.06 | $2.18 (5.83%) | $2.32 | $2.06 | 41.32 K | $258.21 M |
| 05/18/2026 | $2.01 | $2.12 (5.47%) | $2.25 | $1.88 | 92.31 K | $251.10 M |
| 05/15/2026 | $2.50 | $2.04 (-18.4%) | $2.50 | $1.89 | 80.64 K | $241.63 M |
| 05/14/2026 | $2.47 | $2.11 (-14.57%) | $2.47 | $1.44 | 338.57 K | $249.92 M |
| 05/13/2026 | $2.46 | $2.31 (-6.1%) | $2.67 | $2.09 | 199.61 K | $273.61 M |
| 05/12/2026 | $2.94 | $2.45 (-16.67%) | $2.94 | $1.98 | 527.80 K | $290.19 M |
| 05/11/2026 | $1.28 | $2.67 (108.59%) | $4.39 | $1.28 | 18.66 M | $316.25 M |
| 05/08/2026 | $9.18 | $1.35 (-85.29%) | $9.54 | $1.17 | 1.20 M | $159.90 M |
| 05/07/2026 | $8.51 | $9.56 (12.34%) | $10.73 | $8.51 | 456.54 K | $1.13 B |
| 05/06/2026 | $6.66 | $8.89 (33.48%) | $10.26 | $6.66 | 101.58 K | $1.05 B |
| 05/05/2026 | $7.07 | $7.10 (0.42%) | $7.20 | $6.93 | 9.90 K | $840.96 M |
| 05/04/2026 | $6.66 | $6.84 (2.7%) | $7.11 | $6.66 | 7.82 K | $810.16 M |
| 05/01/2026 | $6.70 | $6.84 (2.09%) | $7.06 | $6.52 | 5.31 K | $810.16 M |
| 04/30/2026 | $6.53 | $6.84 (4.75%) | $7.02 | $6.48 | 4.94 K | $810.16 M |
| 04/29/2026 | $7.16 | $6.69 (-6.56%) | $7.16 | $6.30 | 18.96 K | $792.39 M |
| 04/28/2026 | $6.26 | $7.55 (20.61%) | $7.92 | $5.06 | 462.52 K | $894.26 M |
| 04/27/2026 | $7.20 | $5.44 (-24.44%) | $7.47 | $4.80 | 164.86 K | $644.34 M |
| 04/24/2026 | $6.67 | $7.07 (6%) | $7.56 | $6.67 | 117.66 K | $837.40 M |
| 04/23/2026 | $7.50 | $7.14 (-4.8%) | $7.93 | $6.96 | 390.34 K | $845.69 M |
| 04/22/2026 | $7.54 | $7.50 (-0.53%) | $7.56 | $7.02 | 56.40 K | $888.33 M |
| 04/21/2026 | $7.20 | $7.50 (4.17%) | $7.54 | $6.90 | 65.31 K | $888.33 M |
| 04/20/2026 | $6.84 | $7.37 (7.75%) | $7.37 | $6.84 | 52.13 K | $872.94 M |
| 04/17/2026 | $7.02 | $7.11 (1.28%) | $7.13 | $6.84 | 106.97 K | $842.14 M |
| 04/16/2026 | $7.18 | $6.86 (-4.46%) | $7.20 | $6.65 | 62.66 K | $812.53 M |
| 04/15/2026 | $6.17 | $6.77 (9.72%) | $7.20 | $6.17 | 381.64 K | $801.87 M |
| 04/14/2026 | $5.94 | $6.17 (3.87%) | $6.39 | $5.56 | 8.23 K | $730.80 M |
| 04/13/2026 | $5.46 | $6.11 (11.9%) | $6.32 | $5.46 | 9.47 K | $723.70 M |
| 04/10/2026 | $5.49 | $5.49 (0%) | $6.12 | $5.39 | 2.78 K | $650.26 M |
| 04/09/2026 | $4.86 | $5.85 (20.37%) | $6.39 | $4.86 | 30.12 K | $692.90 M |
| 04/08/2026 | $5.22 | $5.40 (3.45%) | $5.82 | $4.86 | 28.44 K | $639.60 M |
| 04/07/2026 | $4.36 | $5.02 (15.14%) | $5.40 | $4.05 | 33.26 K | $594.59 M |
| 04/06/2026 | $4.41 | $4.49 (1.81%) | $4.72 | $4.16 | 3.25 K | $531.82 M |
| 04/02/2026 | $4.41 | $4.40 (-0.23%) | $4.68 | $4.32 | 5.08 K | $521.16 M |
| 04/01/2026 | $4.36 | $4.47 (2.52%) | $4.73 | $4.36 | 7.23 K | $529.45 M |
| 03/31/2026 | $4.54 | $4.62 (1.76%) | $4.86 | $4.24 | 60.50 K | $547.21 M |
| 03/30/2026 | $4.32 | $4.38 (1.39%) | $4.54 | $4.15 | 6.43 K | $518.79 M |
| 03/27/2026 | $4.87 | $4.46 (-8.42%) | $4.87 | $4.22 | 23.10 K | $528.26 M |
| 03/26/2026 | $4.86 | $4.86 (0%) | $5.75 | $4.86 | 6.28 K | $575.64 M |
| 03/25/2026 | $5.82 | $4.98 (-14.43%) | $5.98 | $4.88 | 15.39 K | $589.85 M |
| 03/24/2026 | $5.94 | $5.94 (0%) | $6.17 | $5.72 | 4.56 K | $703.56 M |
| 03/23/2026 | $5.82 | $6.06 (4.12%) | $6.32 | $5.82 | 7.85 K | $717.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
