5 DAY PERFORMANCE
-71.43%
1 MONTH PERFORMANCE
-85.81%
3 MONTH PERFORMANCE
-81.12%
6 MONTH PERFORMANCE
-98.14%
YEAR-TO-DATE PERFORMANCE
-97.51%
1 YEAR PERFORMANCE
-99.88%
Pomdoctor Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.50 | $1.39 (-7.33%) | $1.59 | $1.36 | 120.70 K | $10.74 M |
| 11/04/2026 | $1.50 | $1.55 (3.33%) | $1.70 | $1.40 | 301.08 K | $11.98 M |
| 11/03/2026 | $1.75 | $1.48 (-15.43%) | $1.82 | $1.48 | 215.25 K | $11.44 M |
| 11/02/2026 | $1.42 | $1.85 (30.28%) | $1.92 | $1.42 | 504.03 K | $14.30 M |
| 10/30/2026 | $1.72 | $1.54 (-10.47%) | $1.81 | $1.30 | 723.67 K | $11.90 M |
| 10/29/2026 | $1.74 | $1.99 (14.37%) | $2.00 | $1.66 | 1.66 M | $15.38 M |
| 10/28/2026 | $1.55 | $1.80 (16.13%) | $2.95 | $1.50 | 41.86 M | $13.91 M |
| 10/27/2026 | $1.32 | $1.39 (5.3%) | $1.45 | $1.07 | 11.88 M | $10.74 M |
| 10/26/2026 | $1.18 | $1.13 (-4.24%) | $1.19 | $1.01 | 800.00 K | $8.73 M |
| 10/23/2026 | $1.56 | $1.17 (-25%) | $1.61 | $1.16 | 4.61 M | $9.04 M |
| 10/22/2026 | $2.11 | $2.03 (-3.79%) | $2.73 | $1.48 | 14.58 M | $15.69 M |
| 10/21/2026 | $0.95 | $3.01 (216.84%) | $3.01 | $0.69 | 48.81 M | $23.26 M |
| 10/20/2026 | $1.44 | $2.22 (54.17%) | $2.47 | $1.44 | 58.40 K | $17.16 M |
| 10/19/2026 | $1.97 | $1.77 (-10.15%) | $2.50 | $1.50 | 118.30 K | $13.68 M |
| 10/16/2026 | $2.17 | $2.11 (-2.76%) | $2.39 | $1.84 | 25.70 K | $16.31 M |
| 10/15/2026 | $2.09 | $2.36 (12.92%) | $2.39 | $1.83 | 17.80 K | $18.24 M |
| 10/14/2026 | $2.19 | $2.14 (-2.28%) | $2.25 | $1.84 | 22.90 K | $16.54 M |
| 10/13/2026 | $1.83 | $2.48 (35.52%) | $2.48 | $1.83 | 160.20 K | $19.16 M |
| 10/12/2026 | $2.15 | $2.07 (-3.72%) | $2.27 | $2.03 | 31.10 K | $16.00 M |
| 10/09/2026 | $2.63 | $2.57 (-2.28%) | $2.77 | $2.50 | 114.10 K | $19.86 M |
| 10/08/2026 | $2.80 | $2.63 (-6.07%) | $2.83 | $2.60 | 85.00 K | $20.32 M |
| 10/07/2026 | $3.13 | $2.83 (-9.58%) | $3.27 | $2.73 | 82.60 K | $21.87 M |
| 10/06/2026 | $2.91 | $3.37 (15.81%) | $3.50 | $2.82 | 86.10 K | $26.04 M |
| 10/05/2026 | $2.79 | $3.10 (11.11%) | $3.22 | $2.79 | 52.80 K | $23.96 M |
| 10/02/2026 | $2.93 | $2.87 (-2.05%) | $2.95 | $2.87 | 4.90 K | $22.18 M |
| 10/01/2026 | $3.30 | $3.07 (-6.97%) | $3.30 | $2.80 | 19.30 K | $23.72 M |
| 09/30/2026 | $2.71 | $3.12 (15.13%) | $3.20 | $2.71 | 21.70 K | $24.11 M |
| 09/29/2026 | $2.97 | $3.10 (4.38%) | $3.10 | $2.90 | 2.13 K | $23.96 M |
| 09/28/2026 | $3.18 | $3.03 (-4.72%) | $3.28 | $2.89 | 1.73 K | $23.41 M |
| 09/25/2026 | $3.33 | $3.47 (4.2%) | $3.50 | $2.92 | 13.84 K | $26.81 M |
| 09/24/2026 | $2.80 | $3.23 (15.36%) | $3.53 | $2.73 | 24.59 K | $24.96 M |
| 09/23/2026 | $2.67 | $2.67 (0%) | $3.03 | $2.46 | 12.35 K | $20.63 M |
| 09/22/2026 | $2.67 | $2.66 (-0.37%) | $2.99 | $2.59 | 2.23 K | $20.56 M |
| 09/21/2026 | $2.67 | $2.67 (0%) | $2.81 | $2.52 | 6.55 K | $20.63 M |
| 09/18/2026 | $2.70 | $2.66 (-1.48%) | $2.76 | $2.54 | 1.65 K | $20.56 M |
| 09/17/2026 | $2.86 | $2.76 (-3.5%) | $2.86 | $2.67 | 2.99 K | $21.33 M |
| 09/16/2026 | $2.33 | $2.67 (14.59%) | $3.00 | $2.33 | 5.42 K | $20.63 M |
| 09/15/2026 | $2.17 | $2.52 (16.13%) | $2.58 | $2.17 | 1.90 K | $19.47 M |
| 09/14/2026 | $2.50 | $2.37 (-5.2%) | $2.50 | $2.09 | 2.01 K | $18.31 M |
| 09/11/2026 | $2.50 | $2.43 (-2.8%) | $2.61 | $2.43 | 878 | $18.78 M |
| 09/10/2026 | $2.33 | $2.47 (6.01%) | $2.55 | $2.30 | 3.84 K | $19.09 M |
| 09/09/2026 | $2.56 | $2.35 (-8.2%) | $2.56 | $2.30 | 3.63 K | $18.16 M |
| 09/08/2026 | $2.42 | $2.36 (-2.48%) | $2.48 | $2.02 | 17.42 K | $18.24 M |
| 09/04/2026 | $2.87 | $2.77 (-3.48%) | $3.00 | $2.76 | 6.23 K | $21.41 M |
| 09/03/2026 | $3.14 | $2.90 (-7.64%) | $3.14 | $2.88 | 6.90 K | $22.41 M |
| 09/02/2026 | $3.27 | $3.08 (-5.81%) | $3.27 | $3.08 | 606 | $23.80 M |
| 09/01/2026 | $3.34 | $3.27 (-2.1%) | $3.34 | $3.08 | 4.27 K | $25.27 M |
| 08/31/2026 | $3.09 | $3.15 (1.94%) | $3.47 | $3.09 | 987 | $24.34 M |
| 08/28/2026 | $3.17 | $3.17 (0%) | $3.32 | $3.17 | 3.14 K | $24.50 M |
| 08/27/2026 | $3.33 | $3.17 (-4.8%) | $3.50 | $3.17 | 13.23 K | $24.50 M |
| 08/26/2026 | $3.07 | $3.17 (3.26%) | $3.50 | $3.07 | 3.70 K | $24.50 M |
| 08/25/2026 | $3.23 | $3.10 (-4.02%) | $3.33 | $3.09 | 2.31 K | $23.96 M |
| 08/24/2026 | $3.43 | $3.22 (-6.12%) | $3.55 | $3.18 | 2.01 K | $24.88 M |
| 08/21/2026 | $3.45 | $3.17 (-8.12%) | $3.50 | $3.17 | 1.38 K | $24.50 M |
| 08/20/2026 | $3.50 | $3.40 (-2.86%) | $3.70 | $3.40 | 7.72 K | $26.27 M |
| 08/19/2026 | $3.21 | $3.50 (9.03%) | $3.97 | $3.05 | 12.62 K | $27.05 M |
| 08/18/2026 | $3.07 | $3.15 (2.61%) | $3.18 | $2.82 | 9.22 K | $24.34 M |
| 08/17/2026 | $3.18 | $2.92 (-8.18%) | $3.19 | $2.90 | 5.23 K | $22.56 M |
| 08/14/2026 | $3.40 | $3.23 (-5%) | $3.40 | $3.19 | 4.17 K | $24.96 M |
| 08/13/2026 | $3.00 | $3.40 (13.33%) | $3.40 | $2.87 | 10.80 K | $26.27 M |
| 08/12/2026 | $3.26 | $3.25 (-0.31%) | $3.33 | $3.03 | 21.74 K | $25.11 M |
| 08/11/2026 | $3.33 | $3.40 (2.1%) | $3.47 | $3.23 | 37.45 K | $26.27 M |
| 08/10/2026 | $3.27 | $3.63 (11.01%) | $3.83 | $3.00 | 211.09 K | $28.05 M |
| 08/07/2026 | $2.63 | $2.88 (9.51%) | $2.89 | $2.57 | 22.90 K | $22.26 M |
| 08/06/2026 | $2.67 | $2.69 (0.75%) | $2.75 | $2.37 | 29.14 K | $20.79 M |
| 08/05/2026 | $2.31 | $2.33 (0.87%) | $2.63 | $2.31 | 17.79 K | $18.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
