5 DAY PERFORMANCE
-45.07%
1 MONTH PERFORMANCE
-53.69%
3 MONTH PERFORMANCE
-65.89%
6 MONTH PERFORMANCE
-92.47%
YEAR-TO-DATE PERFORMANCE
-91.71%
Pomdoctor Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.84 | $0.76 (-10.25%) | $0.84 | $0.76 | 3.21 K | $5.12 M |
| 09/18/2026 | $0.81 | $0.80 (-1.48%) | $0.83 | $0.76 | 5.50 K | $5.25 M |
| 09/17/2026 | $0.86 | $0.83 (-3.38%) | $0.86 | $0.80 | 10.00 K | $5.46 M |
| 09/16/2026 | $0.70 | $0.80 (14.43%) | $0.90 | $0.70 | 18.10 K | $5.27 M |
| 09/15/2026 | $0.65 | $0.76 (16.15%) | $0.78 | $0.65 | 6.72 K | $4.97 M |
| 09/14/2026 | $0.75 | $0.71 (-5.33%) | $0.75 | $0.63 | 6.70 K | $4.67 M |
| 09/11/2026 | $0.75 | $0.73 (-2.61%) | $0.78 | $0.73 | 2.93 K | $4.81 M |
| 09/10/2026 | $0.70 | $0.74 (6.05%) | $0.76 | $0.69 | 12.80 K | $4.88 M |
| 09/09/2026 | $0.77 | $0.70 (-8.34%) | $0.77 | $0.69 | 12.10 K | $4.63 M |
| 09/08/2026 | $0.73 | $0.71 (-2.58%) | $0.75 | $0.61 | 58.10 K | $4.65 M |
| 09/04/2026 | $0.86 | $0.83 (-3.73%) | $0.90 | $0.83 | 20.77 K | $5.46 M |
| 09/03/2026 | $0.94 | $0.87 (-7.73%) | $0.94 | $0.87 | 23.01 K | $5.72 M |
| 09/02/2026 | $0.98 | $0.93 (-5.61%) | $0.98 | $0.93 | 2.02 K | $6.09 M |
| 09/01/2026 | $1.00 | $0.98 (-2%) | $1.00 | $0.93 | 14.23 K | $6.45 M |
| 08/31/2026 | $0.93 | $0.95 (2.06%) | $1.04 | $0.93 | 3.30 K | $6.22 M |
| 08/28/2026 | $0.95 | $0.95 (-0.03%) | $1.00 | $0.95 | 10.50 K | $6.25 M |
| 08/27/2026 | $1.00 | $0.95 (-4.99%) | $1.05 | $0.95 | 44.10 K | $6.25 M |
| 08/26/2026 | $0.92 | $0.95 (3.15%) | $1.05 | $0.92 | 12.34 K | $6.25 M |
| 08/25/2026 | $0.97 | $0.93 (-4.13%) | $1.00 | $0.93 | 7.70 K | $6.12 M |
| 08/24/2026 | $1.03 | $0.97 (-6.27%) | $1.07 | $0.95 | 6.70 K | $6.35 M |
| 08/21/2026 | $1.04 | $0.95 (-8.64%) | $1.05 | $0.95 | 4.60 K | $6.25 M |
| 08/20/2026 | $1.05 | $1.02 (-2.86%) | $1.11 | $1.02 | 25.75 K | $6.71 M |
| 08/19/2026 | $0.96 | $1.05 (9.08%) | $1.19 | $0.92 | 42.10 K | $6.91 M |
| 08/18/2026 | $0.92 | $0.94 (2.6%) | $0.95 | $0.85 | 30.73 K | $6.21 M |
| 08/17/2026 | $0.96 | $0.88 (-8.36%) | $0.96 | $0.87 | 17.45 K | $5.76 M |
| 08/14/2026 | $1.02 | $0.97 (-5.15%) | $1.02 | $0.96 | 13.90 K | $6.37 M |
| 08/13/2026 | $0.90 | $1.02 (13.46%) | $1.02 | $0.86 | 36.00 K | $6.71 M |
| 08/12/2026 | $0.98 | $0.97 (-0.38%) | $1.00 | $0.91 | 73.17 K | $6.41 M |
| 08/11/2026 | $1.00 | $1.02 (2%) | $1.04 | $0.97 | 124.83 K | $6.71 M |
| 08/10/2026 | $0.98 | $1.09 (11.25%) | $1.15 | $0.90 | 703.62 K | $7.17 M |
| 08/07/2026 | $0.79 | $0.87 (9.49%) | $0.87 | $0.77 | 76.32 K | $5.69 M |
| 08/06/2026 | $0.80 | $0.81 (0.74%) | $0.83 | $0.71 | 97.14 K | $5.30 M |
| 08/05/2026 | $0.69 | $0.70 (1.04%) | $0.79 | $0.69 | 59.31 K | $4.61 M |
| 08/04/2026 | $0.62 | $0.72 (16.3%) | $0.72 | $0.60 | 89.20 K | $4.75 M |
| 08/03/2026 | $0.61 | $0.69 (12.91%) | $0.85 | $0.55 | 853.42 K | $4.52 M |
| 07/31/2026 | $0.56 | $0.55 (-1.86%) | $0.61 | $0.55 | 37.33 K | $3.62 M |
| 07/30/2026 | $0.73 | $0.58 (-20.32%) | $0.75 | $0.50 | 194.70 K | $3.80 M |
| 07/29/2026 | $0.68 | $0.70 (2.97%) | $0.73 | $0.68 | 33.30 K | $4.61 M |
| 07/28/2026 | $0.70 | $0.68 (-3.19%) | $0.74 | $0.68 | 13.85 K | $4.48 M |
| 07/27/2026 | $0.75 | $0.72 (-3.88%) | $0.81 | $0.71 | 43.10 K | $4.75 M |
| 07/24/2026 | $0.76 | $0.71 (-6.39%) | $0.79 | $0.68 | 119.20 K | $4.67 M |
| 07/23/2026 | $0.85 | $0.71 (-15.99%) | $0.88 | $0.66 | 65.08 K | $4.70 M |
| 07/22/2026 | $0.89 | $0.80 (-10.32%) | $0.90 | $0.80 | 18.08 K | $5.27 M |
| 07/21/2026 | $0.86 | $0.90 (4.73%) | $0.96 | $0.77 | 95.20 K | $5.93 M |
| 07/20/2026 | $1.11 | $0.86 (-22.5%) | $1.11 | $0.63 | 238.40 K | $5.66 M |
| 07/17/2026 | $1.38 | $1.13 (-18.12%) | $1.38 | $1.02 | 141.42 K | $7.44 M |
| 07/16/2026 | $1.50 | $1.37 (-8.67%) | $1.55 | $1.30 | 28.63 K | $9.01 M |
| 07/15/2026 | $1.51 | $1.51 (0%) | $1.57 | $1.50 | 20.50 K | $9.94 M |
| 07/14/2026 | $1.44 | $1.44 (0%) | $1.52 | $1.41 | 22.90 K | $9.48 M |
| 07/13/2026 | $1.78 | $1.42 (-20.22%) | $1.78 | $1.42 | 17.30 K | $9.34 M |
| 07/10/2026 | $1.60 | $1.53 (-4.38%) | $1.70 | $1.53 | 30.97 K | $10.07 M |
| 07/09/2026 | $1.45 | $1.65 (13.79%) | $1.67 | $1.45 | 28.80 K | $10.86 M |
| 07/08/2026 | $1.46 | $1.45 (-0.68%) | $1.65 | $1.45 | 12.20 K | $9.54 M |
| 07/07/2026 | $1.41 | $1.52 (7.8%) | $1.52 | $1.41 | 5.91 K | $10.00 M |
| 07/06/2026 | $1.66 | $1.45 (-12.65%) | $1.66 | $1.43 | 20.83 K | $9.54 M |
| 07/02/2026 | $1.69 | $1.60 (-5.33%) | $1.69 | $1.50 | 46.70 K | $10.53 M |
| 07/01/2026 | $1.45 | $1.64 (13.1%) | $1.67 | $1.41 | 120.82 K | $10.79 M |
| 06/30/2026 | $1.37 | $1.45 (5.84%) | $1.55 | $1.35 | 51.40 K | $9.54 M |
| 06/29/2026 | $1.42 | $1.48 (4.23%) | $1.64 | $1.42 | 43.31 K | $9.74 M |
| 06/26/2026 | $1.34 | $1.48 (10.45%) | $1.59 | $1.32 | 105.74 K | $9.74 M |
| 06/25/2026 | $1.30 | $1.42 (9.23%) | $1.48 | $1.30 | 107.52 K | $9.34 M |
| 06/24/2026 | $1.30 | $1.33 (2.31%) | $1.38 | $1.27 | 38.15 K | $8.75 M |
| 06/23/2026 | $1.45 | $1.39 (-4.14%) | $1.49 | $1.22 | 163.71 K | $9.15 M |
| 06/22/2026 | $1.41 | $1.40 (-0.71%) | $1.44 | $1.22 | 99.80 K | $9.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
