5 DAY PERFORMANCE
-20.01%
1 MONTH PERFORMANCE
-71.05%
3 MONTH PERFORMANCE
-95.40%
6 MONTH PERFORMANCE
-89.42%
YEAR-TO-DATE PERFORMANCE
-91.71%
Pomdoctor Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.79 | $0.84 (6.33%) | $0.84 | $0.79 | 2.43 K | |
| 08/06/2026 | $0.80 | $0.81 (0.74%) | $0.83 | $0.71 | 97.14 K | $5.30 M |
| 08/05/2026 | $0.69 | $0.70 (1.04%) | $0.79 | $0.69 | 59.31 K | $4.61 M |
| 08/04/2026 | $0.62 | $0.72 (16.3%) | $0.72 | $0.60 | 89.20 K | $4.75 M |
| 08/03/2026 | $0.61 | $0.69 (12.91%) | $0.85 | $0.55 | 853.42 K | $4.52 M |
| 07/31/2026 | $0.56 | $0.55 (-1.86%) | $0.61 | $0.55 | 37.33 K | $3.62 M |
| 07/30/2026 | $0.73 | $0.58 (-20.32%) | $0.75 | $0.50 | 194.70 K | $3.80 M |
| 07/29/2026 | $0.68 | $0.70 (2.97%) | $0.73 | $0.68 | 33.30 K | $4.61 M |
| 07/28/2026 | $0.70 | $0.68 (-3.19%) | $0.74 | $0.68 | 13.85 K | $4.48 M |
| 07/27/2026 | $0.75 | $0.72 (-3.88%) | $0.81 | $0.71 | 43.10 K | $4.75 M |
| 07/24/2026 | $0.76 | $0.71 (-6.39%) | $0.79 | $0.68 | 119.20 K | $4.67 M |
| 07/23/2026 | $0.85 | $0.71 (-15.99%) | $0.88 | $0.66 | 65.08 K | $4.70 M |
| 07/22/2026 | $0.89 | $0.80 (-10.32%) | $0.90 | $0.80 | 18.08 K | $5.27 M |
| 07/21/2026 | $0.86 | $0.90 (4.73%) | $0.96 | $0.77 | 95.20 K | $5.93 M |
| 07/20/2026 | $1.11 | $0.86 (-22.5%) | $1.11 | $0.63 | 238.40 K | $5.66 M |
| 07/17/2026 | $1.38 | $1.13 (-18.12%) | $1.38 | $1.02 | 141.42 K | $7.44 M |
| 07/16/2026 | $1.50 | $1.37 (-8.67%) | $1.55 | $1.30 | 28.63 K | $9.01 M |
| 07/15/2026 | $1.51 | $1.51 (0%) | $1.57 | $1.50 | 20.50 K | $9.94 M |
| 07/14/2026 | $1.44 | $1.44 (0%) | $1.52 | $1.41 | 22.90 K | $9.48 M |
| 07/13/2026 | $1.78 | $1.42 (-20.22%) | $1.78 | $1.42 | 17.30 K | $9.34 M |
| 07/10/2026 | $1.60 | $1.53 (-4.38%) | $1.70 | $1.53 | 30.97 K | $10.07 M |
| 07/09/2026 | $1.45 | $1.65 (13.79%) | $1.67 | $1.45 | 28.80 K | $10.86 M |
| 07/08/2026 | $1.46 | $1.45 (-0.68%) | $1.65 | $1.45 | 12.20 K | $9.54 M |
| 07/07/2026 | $1.41 | $1.52 (7.8%) | $1.52 | $1.41 | 5.91 K | $10.00 M |
| 07/06/2026 | $1.66 | $1.45 (-12.65%) | $1.66 | $1.43 | 20.83 K | $9.54 M |
| 07/02/2026 | $1.69 | $1.60 (-5.33%) | $1.69 | $1.50 | 46.70 K | $10.53 M |
| 07/01/2026 | $1.45 | $1.64 (13.1%) | $1.67 | $1.41 | 120.82 K | $10.79 M |
| 06/30/2026 | $1.37 | $1.45 (5.84%) | $1.55 | $1.35 | 51.40 K | $9.54 M |
| 06/29/2026 | $1.42 | $1.48 (4.23%) | $1.64 | $1.42 | 43.31 K | $9.74 M |
| 06/26/2026 | $1.34 | $1.48 (10.45%) | $1.59 | $1.32 | 105.74 K | $9.74 M |
| 06/25/2026 | $1.30 | $1.42 (9.23%) | $1.48 | $1.30 | 107.52 K | $9.34 M |
| 06/24/2026 | $1.30 | $1.33 (2.31%) | $1.38 | $1.27 | 38.15 K | $8.75 M |
| 06/23/2026 | $1.45 | $1.39 (-4.14%) | $1.49 | $1.22 | 163.71 K | $9.15 M |
| 06/22/2026 | $1.41 | $1.40 (-0.71%) | $1.44 | $1.22 | 99.80 K | $9.21 M |
| 06/18/2026 | $1.57 | $1.29 (-17.83%) | $1.80 | $1.26 | 157.21 K | $8.49 M |
| 06/17/2026 | $1.63 | $1.57 (-3.68%) | $1.72 | $1.48 | 50.88 K | $10.33 M |
| 06/16/2026 | $1.80 | $1.63 (-9.44%) | $1.85 | $1.62 | 47.52 K | $10.73 M |
| 06/15/2026 | $1.91 | $1.76 (-7.85%) | $1.96 | $1.71 | 34.59 K | $11.58 M |
| 06/12/2026 | $1.89 | $1.83 (-3.17%) | $2.06 | $1.72 | 37.42 K | $12.04 M |
| 06/11/2026 | $1.98 | $1.95 (-1.52%) | $2.08 | $1.82 | 54.13 K | $12.83 M |
| 06/10/2026 | $1.97 | $2.11 (7.11%) | $2.16 | $1.89 | 136.11 K | $13.88 M |
| 06/09/2026 | $2.01 | $1.95 (-2.99%) | $2.14 | $1.84 | 188.53 K | $12.83 M |
| 06/08/2026 | $1.96 | $2.02 (3.06%) | $2.28 | $1.67 | 229.18 K | $13.29 M |
| 06/05/2026 | $1.80 | $1.78 (-1.11%) | $1.84 | $1.77 | 60.33 K | $11.71 M |
| 06/04/2026 | $1.80 | $1.81 (0.56%) | $1.86 | $1.80 | 16.31 K | $11.91 M |
| 06/03/2026 | $1.98 | $1.83 (-7.58%) | $1.98 | $1.82 | 33.46 K | $12.04 M |
| 06/02/2026 | $1.96 | $1.90 (-3.06%) | $2.00 | $1.83 | 60.82 K | $12.50 M |
| 06/01/2026 | $2.16 | $1.88 (-12.96%) | $2.16 | $1.85 | 29.43 K | $12.37 M |
| 05/29/2026 | $2.08 | $1.88 (-9.62%) | $2.08 | $1.83 | 49.21 K | $12.37 M |
| 05/28/2026 | $1.93 | $1.91 (-1.04%) | $1.93 | $1.75 | 102.24 K | $12.57 M |
| 05/27/2026 | $2.16 | $2.08 (-3.7%) | $2.16 | $1.89 | 74.79 K | $13.69 M |
| 05/26/2026 | $2.24 | $1.96 (-12.5%) | $2.27 | $1.94 | 39.75 K | $12.90 M |
| 05/22/2026 | $2.34 | $2.21 (-5.56%) | $2.49 | $2.19 | 41.98 K | $14.54 M |
| 05/21/2026 | $2.24 | $2.39 (6.7%) | $2.42 | $2.07 | 92.93 K | $15.73 M |
| 05/20/2026 | $1.98 | $2.24 (13.13%) | $2.28 | $1.98 | 49.70 K | $14.74 M |
| 05/19/2026 | $2.06 | $2.18 (5.83%) | $2.32 | $2.06 | 41.32 K | $14.34 M |
| 05/18/2026 | $2.01 | $2.12 (5.47%) | $2.25 | $1.88 | 92.31 K | $13.95 M |
| 05/15/2026 | $2.50 | $2.04 (-18.4%) | $2.50 | $1.89 | 80.64 K | $13.42 M |
| 05/14/2026 | $2.47 | $2.11 (-14.57%) | $2.47 | $1.44 | 338.57 K | $13.88 M |
| 05/13/2026 | $2.46 | $2.31 (-6.1%) | $2.67 | $2.09 | 199.61 K | $15.20 M |
| 05/12/2026 | $2.94 | $2.45 (-16.67%) | $2.94 | $1.98 | 527.80 K | $16.12 M |
| 05/11/2026 | $1.28 | $2.67 (108.59%) | $4.39 | $1.28 | 18.66 M | $17.57 M |
| 05/08/2026 | $9.18 | $1.35 (-85.29%) | $9.54 | $1.17 | 1.20 M | $8.88 M |
| 05/07/2026 | $8.51 | $9.56 (12.34%) | $10.73 | $8.51 | 456.54 K | $62.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
