5 DAY PERFORMANCE
-0.65%
1 MONTH PERFORMANCE
-0.38%
3 MONTH PERFORMANCE
+0.28%
6 MONTH PERFORMANCE
+0.09%
YEAR-TO-DATE PERFORMANCE
+1.05%
1 YEAR PERFORMANCE
+3.81%
Andretti Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.70 | $10.70 (0%) | $10.71 | $10.70 | 10.30 K | $315.76 M |
| 05/05/2026 | $10.68 | $10.69 (0.09%) | $10.70 | $10.68 | 128.08 K | $315.46 M |
| 05/04/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 3.40 K | $315.46 M |
| 05/01/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 3.60 K | $315.46 M |
| 04/30/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 4.00 K | $315.46 M |
| 04/29/2026 | $10.68 | $10.68 (0%) | $10.69 | $10.68 | 11.33 K | $315.17 M |
| 04/28/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 4.40 K | $314.87 M |
| 04/27/2026 | $10.67 | $10.68 (0.09%) | $10.68 | $10.67 | 4.70 K | $315.17 M |
| 04/24/2026 | $10.67 | $10.68 (0.09%) | $10.68 | $10.67 | 5.10 K | $315.17 M |
| 04/23/2026 | $10.67 | $10.68 (0.09%) | $10.68 | $10.67 | 104.13 K | $315.17 M |
| 04/22/2026 | $10.67 | $10.68 (0.09%) | $10.68 | $10.67 | 56.60 K | $315.17 M |
| 04/21/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 3.42 K | $314.87 M |
| 04/20/2026 | $10.66 | $10.69 (0.28%) | $10.69 | $10.66 | 7.00 K | $315.46 M |
| 04/17/2026 | $10.67 | $10.67 (0%) | $10.68 | $10.67 | 46.92 K | $314.87 M |
| 04/16/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.67 | 4.80 K | $315.17 M |
| 04/15/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.67 | 3.40 K | $315.17 M |
| 04/14/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.66 | 4.56 K | $315.17 M |
| 04/13/2026 | $10.65 | $10.68 (0.28%) | $10.68 | $10.65 | 4.90 K | $315.17 M |
| 04/10/2026 | $10.64 | $10.66 (0.19%) | $10.67 | $10.64 | 31.32 K | $314.58 M |
| 04/09/2026 | $10.65 | $10.66 (0.09%) | $10.66 | $10.65 | 3.42 K | $314.58 M |
| 04/08/2026 | $10.64 | $10.66 (0.19%) | $10.66 | $10.64 | 6.93 K | $314.58 M |
| 04/07/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 3.60 K | $313.99 M |
| 04/06/2026 | $10.65 | $10.66 (0.09%) | $10.66 | $10.65 | 4.03 K | $314.58 M |
| 04/02/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 4.22 K | $313.69 M |
| 04/01/2026 | $10.63 | $10.64 (0.09%) | $10.64 | $10.61 | 5.90 K | $313.99 M |
| 03/31/2026 | $10.63 | $10.65 (0.19%) | $10.65 | $10.61 | 57.25 K | $314.28 M |
| 03/30/2026 | $10.63 | $10.65 (0.19%) | $10.65 | $10.63 | 5.53 K | $314.28 M |
| 03/27/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 3.92 K | $313.69 M |
| 03/26/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 73.48 K | $313.69 M |
| 03/25/2026 | $10.63 | $10.65 (0.19%) | $10.65 | $10.61 | 4.03 K | $314.28 M |
| 03/24/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 6.37 K | $313.69 M |
| 03/23/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 6.40 K | $244.49 M |
| 03/20/2026 | $10.63 | $10.64 (0.09%) | $10.64 | $10.63 | 4.60 K | $244.72 M |
| 03/19/2026 | $10.63 | $10.64 (0.09%) | $10.64 | $10.63 | 5.30 K | $244.72 M |
| 03/18/2026 | $10.63 | $10.65 (0.19%) | $10.65 | $10.63 | 8.50 K | $244.95 M |
| 03/17/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 5.50 K | $244.26 M |
| 03/16/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 5.91 K | $244.26 M |
| 03/13/2026 | $10.62 | $10.64 (0.19%) | $10.64 | $10.62 | 6.61 K | $244.72 M |
| 03/12/2026 | $10.62 | $10.64 (0.19%) | $10.64 | $10.62 | 7.20 K | $244.72 M |
| 03/11/2026 | $10.61 | $10.62 (0.09%) | $10.62 | $10.61 | 8.90 K | $244.26 M |
| 03/10/2026 | $10.61 | $10.62 (0.09%) | $10.62 | $10.61 | 8.53 K | $244.26 M |
| 03/09/2026 | $10.58 | $10.62 (0.38%) | $10.62 | $10.58 | 11.50 K | $244.26 M |
| 03/06/2026 | $10.61 | $10.62 (0.09%) | $10.62 | $10.59 | 10.60 K | $244.26 M |
| 03/05/2026 | $10.62 | $10.61 (-0.09%) | $10.62 | $10.60 | 12.00 K | $244.03 M |
| 03/04/2026 | $10.61 | $10.62 (0.09%) | $10.62 | $10.61 | 11.04 K | $244.26 M |
| 03/03/2026 | $10.59 | $10.61 (0.19%) | $10.61 | $10.58 | 20.41 K | $244.03 M |
| 03/02/2026 | $10.59 | $10.62 (0.28%) | $10.62 | $10.58 | 40.40 K | $244.26 M |
| 02/27/2026 | $10.57 | $10.59 (0.19%) | $10.59 | $10.57 | 18.13 K | $243.57 M |
| 02/26/2026 | $10.59 | $10.62 (0.28%) | $10.62 | $10.58 | 22.70 K | $244.26 M |
| 02/25/2026 | $10.60 | $10.61 (0.09%) | $10.61 | $10.60 | 25.05 K | $244.03 M |
| 02/24/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 112.20 K | $243.80 M |
| 02/23/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 3.10 K | $243.80 M |
| 02/20/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 200 | $243.80 M |
| 02/19/2026 | $10.58 | $10.60 (0.19%) | $10.60 | $10.58 | 2.40 K | $243.80 M |
| 02/18/2026 | $10.58 | $10.59 (0.09%) | $10.60 | $10.58 | 151.10 K | $243.57 M |
| 02/17/2026 | $10.57 | $10.59 (0.19%) | $10.60 | $10.57 | 52.52 K | $243.57 M |
| 02/13/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 18.20 K | $243.57 M |
| 02/12/2026 | $10.59 | $10.60 (0.09%) | $10.60 | $10.59 | 140.30 K | $243.80 M |
| 02/11/2026 | $10.59 | $10.60 (0.09%) | $10.60 | $10.59 | 500 | $243.80 M |
| 02/10/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.59 | 6.10 K | $243.80 M |
| 02/09/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 400 | $243.80 M |
| 02/06/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 2.20 K | $243.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
