5 DAY PERFORMANCE
-1.12%
1 MONTH PERFORMANCE
-0.84%
3 MONTH PERFORMANCE
-0.09%
6 MONTH PERFORMANCE
+1.14%
YEAR-TO-DATE PERFORMANCE
+1.05%
1 YEAR PERFORMANCE
+2.31%
Andretti Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.74 | $10.75 (0.09%) | $10.75 | $10.74 | 27.52 K | $247.25 M |
| 06/18/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 7.10 K | $247.02 M |
| 06/17/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 3.10 K | $247.02 M |
| 06/16/2026 | $10.72 | $10.75 (0.28%) | $10.75 | $10.72 | 8.43 K | $247.25 M |
| 06/15/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 3.12 K | $247.02 M |
| 06/12/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 27.70 K | $247.02 M |
| 06/11/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 3.00 K | $247.02 M |
| 06/10/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 27.50 K | $247.02 M |
| 06/09/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 15.30 K | $247.02 M |
| 06/08/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 2.52 K | $247.02 M |
| 06/05/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 2.70 K | $247.02 M |
| 06/04/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 21.40 K | $247.02 M |
| 06/03/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.73 | 2.60 K | $247.02 M |
| 06/02/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 2.90 K | $247.02 M |
| 06/01/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 3.20 K | $247.02 M |
| 05/29/2026 | $10.67 | $10.73 (0.56%) | $10.73 | $10.67 | 3.54 K | $246.79 M |
| 05/28/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 3.51 K | $246.33 M |
| 05/27/2026 | $10.73 | $10.72 (-0.09%) | $10.73 | $10.72 | 9.70 K | $246.56 M |
| 05/26/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 4.00 K | $246.79 M |
| 05/22/2026 | $10.72 | $10.71 (-0.09%) | $10.72 | $10.71 | 4.40 K | $246.33 M |
| 05/21/2026 | $10.72 | $10.74 (0.19%) | $10.74 | $10.72 | 4.74 K | $247.02 M |
| 05/20/2026 | $10.71 | $10.72 (0.09%) | $10.72 | $10.71 | 5.00 K | $246.56 M |
| 05/19/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.70 | 5.43 K | $246.33 M |
| 05/18/2026 | $10.70 | $10.71 (0.09%) | $10.71 | $10.70 | 5.91 K | $246.33 M |
| 05/15/2026 | $10.70 | $10.71 (0.09%) | $10.71 | $10.70 | 6.30 K | $246.33 M |
| 05/14/2026 | $10.70 | $10.71 (0.09%) | $10.71 | $10.70 | 6.80 K | $246.33 M |
| 05/13/2026 | $10.70 | $10.71 (0.09%) | $10.71 | $10.70 | 7.42 K | $246.33 M |
| 05/12/2026 | $10.70 | $10.71 (0.09%) | $10.71 | $10.70 | 144.72 K | $246.33 M |
| 05/11/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 15.92 K | $246.10 M |
| 05/08/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 4.70 K | $246.10 M |
| 05/07/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 4.84 K | $246.10 M |
| 05/06/2026 | $10.70 | $10.70 (0%) | $10.71 | $10.70 | 10.30 K | $246.10 M |
| 05/05/2026 | $10.68 | $10.69 (0.09%) | $10.70 | $10.68 | 128.08 K | $245.87 M |
| 05/04/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 3.40 K | $245.87 M |
| 05/01/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 3.60 K | $245.87 M |
| 04/30/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 4.00 K | $245.87 M |
| 04/29/2026 | $10.68 | $10.68 (0%) | $10.69 | $10.68 | 11.33 K | $245.64 M |
| 04/28/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 4.40 K | $245.41 M |
| 04/27/2026 | $10.67 | $10.68 (0.09%) | $10.68 | $10.67 | 4.70 K | $245.64 M |
| 04/24/2026 | $10.67 | $10.68 (0.09%) | $10.68 | $10.67 | 5.10 K | $245.64 M |
| 04/23/2026 | $10.67 | $10.68 (0.09%) | $10.68 | $10.67 | 104.13 K | $245.64 M |
| 04/22/2026 | $10.67 | $10.68 (0.09%) | $10.68 | $10.67 | 56.60 K | $245.64 M |
| 04/21/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 3.42 K | $245.41 M |
| 04/20/2026 | $10.66 | $10.69 (0.28%) | $10.69 | $10.66 | 7.00 K | $245.87 M |
| 04/17/2026 | $10.67 | $10.67 (0%) | $10.68 | $10.67 | 46.92 K | $245.41 M |
| 04/16/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.67 | 4.80 K | $245.64 M |
| 04/15/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.67 | 3.40 K | $245.64 M |
| 04/14/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.66 | 4.56 K | $245.64 M |
| 04/13/2026 | $10.65 | $10.68 (0.28%) | $10.68 | $10.65 | 4.90 K | $245.64 M |
| 04/10/2026 | $10.64 | $10.66 (0.19%) | $10.67 | $10.64 | 31.32 K | $245.18 M |
| 04/09/2026 | $10.65 | $10.66 (0.09%) | $10.66 | $10.65 | 3.42 K | $245.18 M |
| 04/08/2026 | $10.64 | $10.66 (0.19%) | $10.66 | $10.64 | 6.93 K | $245.18 M |
| 04/07/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 3.60 K | $244.72 M |
| 04/06/2026 | $10.65 | $10.66 (0.09%) | $10.66 | $10.65 | 4.03 K | $245.18 M |
| 04/02/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 4.22 K | $244.49 M |
| 04/01/2026 | $10.63 | $10.64 (0.09%) | $10.64 | $10.61 | 5.90 K | $244.72 M |
| 03/31/2026 | $10.63 | $10.65 (0.19%) | $10.65 | $10.61 | 57.25 K | $244.95 M |
| 03/30/2026 | $10.63 | $10.65 (0.19%) | $10.65 | $10.63 | 5.53 K | $244.95 M |
| 03/27/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 3.92 K | $244.49 M |
| 03/26/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 73.48 K | $244.49 M |
| 03/25/2026 | $10.63 | $10.65 (0.19%) | $10.65 | $10.61 | 4.03 K | $244.95 M |
| 03/24/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 6.37 K | $244.49 M |
| 03/23/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 6.40 K | $244.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
