5 DAY PERFORMANCE
-0.93%
1 MONTH PERFORMANCE
-1.94%
3 MONTH PERFORMANCE
-1.12%
6 MONTH PERFORMANCE
-0.19%
YEAR-TO-DATE PERFORMANCE
+1.05%
1 YEAR PERFORMANCE
+1.53%
Andretti Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.73 | $10.71 (-0.19%) | $10.73 | $10.71 | 1.22 K | $246.33 M |
| 09/18/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 200 | $246.56 M |
| 09/17/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 500 | $246.56 M |
| 09/16/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 1.10 K | $246.56 M |
| 09/15/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.71 | 22.94 K | $246.56 M |
| 09/14/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.71 | 18.20 K | $246.56 M |
| 09/11/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.71 | 250.62 K | $246.56 M |
| 09/10/2026 | $10.72 | $10.73 (0.09%) | $10.73 | $10.71 | 1.45 M | $246.79 M |
| 09/09/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 82 | $246.10 M |
| 09/08/2026 | $10.75 | $10.70 (-0.47%) | $10.75 | $10.70 | 1.52 K | $246.10 M |
| 09/04/2026 | $11.96 | $11.12 (-7.02%) | $12.00 | $11.00 | 2.93 K | $255.76 M |
| 09/03/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 1 | $248.17 M |
| 09/02/2026 | $10.87 | $10.79 (-0.74%) | $10.88 | $10.78 | 1.00 M | $248.17 M |
| 09/01/2026 | $10.81 | $10.80 (-0.09%) | $10.81 | $10.80 | 1.30 K | $248.40 M |
| 08/31/2026 | $10.80 | $10.85 (0.46%) | $10.87 | $10.75 | 202.90 K | $249.55 M |
| 08/28/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 140 | $246.33 M |
| 08/27/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 1.10 K | $247.25 M |
| 08/26/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 500 | $247.71 M |
| 08/25/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 6.40 K | $249.09 M |
| 08/24/2026 | $10.83 | $10.83 (0%) | $10.88 | $10.83 | 1.31 K | $249.09 M |
| 08/21/2026 | $10.86 | $10.83 (-0.28%) | $10.86 | $10.83 | 300 | $249.09 M |
| 08/20/2026 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 300 | $250.01 M |
| 08/19/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 4 | $249.09 M |
| 08/18/2026 | $10.82 | $10.83 (0.09%) | $10.83 | $10.82 | 3.90 K | $249.09 M |
| 08/17/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $248.86 M |
| 08/14/2026 | $10.82 | $10.82 (0%) | $10.84 | $10.82 | 1.03 K | $248.86 M |
| 08/13/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 7.30 K | $248.86 M |
| 08/12/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 18.83 K | $248.86 M |
| 08/11/2026 | $10.81 | $10.82 (0.09%) | $10.87 | $10.81 | 560.41 K | $248.86 M |
| 08/10/2026 | $10.81 | $10.80 (-0.09%) | $10.81 | $10.80 | 7.41 K | $248.40 M |
| 08/07/2026 | $10.81 | $10.81 (0%) | $10.82 | $10.81 | 7.93 K | $248.63 M |
| 08/06/2026 | $10.80 | $10.81 (0.09%) | $10.81 | $10.80 | 8.10 K | $248.63 M |
| 08/05/2026 | $10.81 | $10.82 (0.09%) | $10.82 | $10.81 | 9.70 K | $248.86 M |
| 08/04/2026 | $10.81 | $10.81 (0%) | $10.82 | $10.81 | 53.62 K | $248.63 M |
| 08/03/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 6.40 K | $248.63 M |
| 07/31/2026 | $10.80 | $10.81 (0.09%) | $10.82 | $10.80 | 32.20 K | $248.63 M |
| 07/30/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 12.30 K | $248.40 M |
| 07/29/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 3.02 K | $248.40 M |
| 07/28/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.79 | 20.09 K | $248.40 M |
| 07/27/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 3.04 K | $248.40 M |
| 07/24/2026 | $10.79 | $10.80 (0.09%) | $10.80 | $10.79 | 13.40 K | $248.40 M |
| 07/23/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 3.24 K | $248.17 M |
| 07/22/2026 | $10.79 | $10.80 (0.09%) | $10.80 | $10.79 | 12.77 K | $248.40 M |
| 07/21/2026 | $10.80 | $10.79 (-0.09%) | $10.80 | $10.79 | 62.70 K | $248.17 M |
| 07/20/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 2.10 K | $248.17 M |
| 07/17/2026 | $10.78 | $10.79 (0.09%) | $10.79 | $10.78 | 14.60 K | $248.17 M |
| 07/16/2026 | $10.78 | $10.79 (0.09%) | $10.79 | $10.78 | 3.92 K | $248.17 M |
| 07/15/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 2.20 K | $247.94 M |
| 07/14/2026 | $10.78 | $10.77 (-0.09%) | $10.78 | $10.77 | 2.40 K | $247.71 M |
| 07/13/2026 | $10.77 | $10.78 (0.09%) | $10.78 | $10.77 | 3.10 K | $247.94 M |
| 07/10/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 2.80 K | $247.71 M |
| 07/09/2026 | $10.75 | $10.77 (0.19%) | $10.78 | $10.75 | 6.80 K | $247.71 M |
| 07/08/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 3.13 K | $247.25 M |
| 07/07/2026 | $10.79 | $10.76 (-0.28%) | $10.79 | $10.75 | 3.90 K | $247.48 M |
| 07/06/2026 | $10.77 | $10.79 (0.19%) | $10.79 | $10.77 | 3.80 K | $248.17 M |
| 07/02/2026 | $10.77 | $10.79 (0.19%) | $10.80 | $10.75 | 38.79 K | $248.17 M |
| 07/01/2026 | $10.75 | $10.77 (0.19%) | $10.77 | $10.75 | 4.64 K | $247.71 M |
| 06/30/2026 | $10.75 | $10.75 (0%) | $10.77 | $10.75 | 33.29 K | $247.25 M |
| 06/29/2026 | $10.75 | $10.76 (0.09%) | $10.76 | $10.75 | 3.40 K | $247.48 M |
| 06/26/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.74 | 3.25 K | $247.25 M |
| 06/25/2026 | $10.74 | $10.76 (0.19%) | $10.76 | $10.74 | 4.00 K | $247.48 M |
| 06/24/2026 | $10.74 | $10.75 (0.09%) | $10.75 | $10.74 | 13.45 K | $247.25 M |
| 06/23/2026 | $10.70 | $10.74 (0.37%) | $10.74 | $10.70 | 28.00 K | $247.02 M |
| 06/22/2026 | $10.74 | $10.75 (0.09%) | $10.75 | $10.74 | 27.52 K | $247.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
