5 DAY PERFORMANCE
-1.89%
1 MONTH PERFORMANCE
+7.59%
3 MONTH PERFORMANCE
-24.27%
6 MONTH PERFORMANCE
+2.63%
YEAR-TO-DATE PERFORMANCE
-6.59%
1 YEAR PERFORMANCE
-18.32%
Polar Power Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $1.48 | $1.50 (1.35%) | $1.54 | $1.42 | 256.66 K | $5.58 M |
| 08/20/2026 | $1.59 | $1.47 (-7.55%) | $1.62 | $1.44 | 819.80 K | $5.47 M |
| 08/19/2026 | $1.62 | $1.59 (-1.85%) | $1.63 | $1.53 | 7.11 M | $5.92 M |
| 08/18/2026 | $1.77 | $1.72 (-2.82%) | $1.78 | $1.66 | 314.70 K | $6.40 M |
| 08/17/2026 | $1.77 | $1.68 (-5.08%) | $1.80 | $1.63 | 84.61 K | $6.25 M |
| 08/14/2026 | $1.80 | $1.78 (-1.11%) | $1.85 | $1.68 | 70.31 K | $6.62 M |
| 08/13/2026 | $1.87 | $1.80 (-3.74%) | $1.94 | $1.78 | 241.35 K | $4.57 M |
| 08/12/2026 | $1.83 | $1.85 (1.09%) | $1.86 | $1.73 | 142.43 K | $4.70 M |
| 08/11/2026 | $1.74 | $1.79 (2.87%) | $1.80 | $1.68 | 852.80 K | $4.55 M |
| 08/10/2026 | $1.74 | $1.73 (-0.57%) | $1.78 | $1.65 | 100.60 K | $4.40 M |
| 08/07/2026 | $1.87 | $1.78 (-4.81%) | $1.92 | $1.78 | 88.80 K | $4.52 M |
| 08/06/2026 | $1.79 | $1.87 (4.47%) | $1.91 | $1.73 | 77.49 K | $4.75 M |
| 08/05/2026 | $1.89 | $1.78 (-5.82%) | $1.94 | $1.64 | 76.94 K | $4.52 M |
| 08/04/2026 | $1.77 | $1.88 (6.21%) | $1.91 | $1.68 | 268.80 K | $4.78 M |
| 08/03/2026 | $1.62 | $1.76 (8.64%) | $1.85 | $1.58 | 203.43 K | $4.47 M |
| 07/31/2026 | $1.66 | $1.63 (-1.81%) | $1.78 | $1.61 | 266.64 K | $4.14 M |
| 07/30/2026 | $1.40 | $1.69 (20.71%) | $1.71 | $1.38 | 525.79 K | $4.29 M |
| 07/29/2026 | $1.54 | $1.49 (-3.25%) | $1.61 | $1.44 | 611.02 K | $3.79 M |
| 07/28/2026 | $1.73 | $1.65 (-4.62%) | $2.36 | $1.60 | 45.44 M | $4.19 M |
| 07/27/2026 | $1.47 | $1.47 (0%) | $1.49 | $1.44 | 3.77 M | $3.73 M |
| 07/24/2026 | $1.52 | $1.45 (-4.61%) | $1.53 | $1.45 | 38.50 K | $3.68 M |
| 07/23/2026 | $1.50 | $1.50 (0%) | $1.57 | $1.45 | 25.53 K | $3.81 M |
| 07/22/2026 | $1.54 | $1.52 (-1.3%) | $1.60 | $1.51 | 18.30 K | $3.86 M |
| 07/21/2026 | $1.58 | $1.52 (-3.8%) | $1.58 | $1.51 | 16.62 K | $3.86 M |
| 07/20/2026 | $1.59 | $1.51 (-5.03%) | $1.60 | $1.51 | 38.70 K | $3.84 M |
| 07/17/2026 | $1.60 | $1.59 (-0.63%) | $1.62 | $1.56 | 6.21 K | $4.04 M |
| 07/16/2026 | $1.57 | $1.61 (2.55%) | $1.65 | $1.57 | 27.67 K | $4.09 M |
| 07/15/2026 | $1.65 | $1.58 (-4.24%) | $1.69 | $1.58 | 31.30 K | $4.01 M |
| 07/14/2026 | $1.62 | $1.66 (2.47%) | $1.68 | $1.62 | 20.64 K | $4.22 M |
| 07/13/2026 | $1.70 | $1.62 (-4.71%) | $1.70 | $1.61 | 41.39 K | $4.12 M |
| 07/10/2026 | $1.65 | $1.72 (4.24%) | $1.76 | $1.63 | 33.20 K | $4.37 M |
| 07/09/2026 | $1.62 | $1.65 (1.85%) | $1.72 | $1.61 | 16.30 K | $4.19 M |
| 07/08/2026 | $1.63 | $1.64 (0.61%) | $1.67 | $1.61 | 17.20 K | $4.17 M |
| 07/07/2026 | $1.71 | $1.64 (-4.09%) | $1.71 | $1.64 | 36.30 K | $4.17 M |
| 07/06/2026 | $1.72 | $1.73 (0.58%) | $1.74 | $1.68 | 42.77 K | $4.40 M |
| 07/02/2026 | $1.73 | $1.67 (-3.47%) | $1.78 | $1.63 | 40.83 K | $4.24 M |
| 07/01/2026 | $1.83 | $1.72 (-6.01%) | $1.85 | $1.71 | 61.12 K | $4.37 M |
| 06/30/2026 | $1.80 | $1.81 (0.56%) | $1.86 | $1.80 | 61.40 K | $4.60 M |
| 06/29/2026 | $1.68 | $1.80 (7.14%) | $1.89 | $1.66 | 66.00 K | $4.57 M |
| 06/26/2026 | $1.65 | $1.67 (1.21%) | $1.71 | $1.64 | 61.70 K | $4.24 M |
| 06/25/2026 | $1.81 | $1.66 (-8.29%) | $1.81 | $1.66 | 76.30 K | $4.22 M |
| 06/24/2026 | $1.82 | $1.80 (-1.1%) | $1.91 | $1.75 | 172.20 K | $4.57 M |
| 06/23/2026 | $1.85 | $1.81 (-2.16%) | $1.92 | $1.76 | 160.34 K | $4.60 M |
| 06/22/2026 | $1.78 | $1.82 (2.25%) | $2.04 | $1.77 | 166.35 K | $4.62 M |
| 06/18/2026 | $1.70 | $1.79 (5.29%) | $1.80 | $1.68 | 56.81 K | $4.55 M |
| 06/17/2026 | $1.75 | $1.72 (-1.71%) | $1.82 | $1.63 | 104.51 K | $4.37 M |
| 06/16/2026 | $1.79 | $1.77 (-1.12%) | $1.83 | $1.72 | 47.38 K | $4.50 M |
| 06/15/2026 | $1.85 | $1.79 (-3.24%) | $1.92 | $1.79 | 68.56 K | $4.55 M |
| 06/12/2026 | $1.73 | $1.81 (4.62%) | $1.90 | $1.73 | 117.12 K | $4.60 M |
| 06/11/2026 | $1.69 | $1.70 (0.59%) | $1.76 | $1.66 | 64.20 K | $4.32 M |
| 06/10/2026 | $1.73 | $1.69 (-2.31%) | $1.76 | $1.68 | 26.90 K | $4.29 M |
| 06/09/2026 | $1.84 | $1.76 (-4.35%) | $1.89 | $1.64 | 77.13 K | $4.47 M |
| 06/08/2026 | $1.93 | $1.81 (-6.22%) | $1.93 | $1.78 | 86.90 K | $4.60 M |
| 06/05/2026 | $2.13 | $1.88 (-11.74%) | $2.15 | $1.80 | 182.50 K | $4.78 M |
| 06/04/2026 | $2.06 | $2.16 (4.85%) | $2.23 | $2.01 | 156.10 K | $5.49 M |
| 06/03/2026 | $2.04 | $2.06 (0.98%) | $2.18 | $2.04 | 137.52 K | $5.23 M |
| 06/02/2026 | $2.03 | $2.08 (2.46%) | $2.10 | $1.95 | 119.80 K | $5.28 M |
| 06/01/2026 | $1.98 | $2.02 (2.02%) | $2.16 | $1.96 | 143.10 K | $5.13 M |
| 05/29/2026 | $2.07 | $2.06 (-0.48%) | $2.15 | $2.00 | 74.24 K | $5.23 M |
| 05/28/2026 | $1.96 | $2.06 (5.1%) | $2.16 | $1.93 | 176.55 K | $5.23 M |
| 05/27/2026 | $2.04 | $1.98 (-2.94%) | $2.06 | $1.92 | 139.79 K | $5.03 M |
| 05/26/2026 | $2.05 | $2.10 (2.44%) | $2.18 | $1.93 | 230.34 K | $5.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
