5 DAY PERFORMANCE
-17.46%
1 MONTH PERFORMANCE
-13.81%
3 MONTH PERFORMANCE
+4.70%
6 MONTH PERFORMANCE
-47.47%
YEAR-TO-DATE PERFORMANCE
-6.59%
1 YEAR PERFORMANCE
-15.68%
Polar Power Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.63 | $1.68 (3.07%) | $1.70 | $1.59 | 114.84 K | $4.09 M |
| 05/12/2026 | $1.88 | $1.63 (-13.3%) | $1.88 | $1.61 | 228.51 K | $4.14 M |
| 05/11/2026 | $1.88 | $1.88 (0%) | $1.97 | $1.83 | 174.40 K | $4.78 M |
| 05/08/2026 | $1.92 | $1.89 (-1.56%) | $1.98 | $1.85 | 153.60 K | $4.80 M |
| 05/07/2026 | $1.93 | $1.91 (-1.04%) | $1.99 | $1.87 | 149.80 K | $4.85 M |
| 05/06/2026 | $1.89 | $1.91 (1.06%) | $1.99 | $1.86 | 195.50 K | $4.85 M |
| 05/05/2026 | $1.92 | $1.90 (-1.04%) | $1.95 | $1.80 | 177.00 K | $4.83 M |
| 05/04/2026 | $1.87 | $1.91 (2.14%) | $2.00 | $1.86 | 194.00 K | $4.85 M |
| 05/01/2026 | $1.81 | $1.85 (2.21%) | $1.88 | $1.76 | 115.30 K | $4.70 M |
| 04/30/2026 | $1.80 | $1.82 (1.11%) | $1.86 | $1.70 | 177.20 K | $4.62 M |
| 04/29/2026 | $1.90 | $1.81 (-4.74%) | $1.91 | $1.71 | 338.10 K | $4.60 M |
| 04/28/2026 | $1.91 | $1.88 (-1.57%) | $2.39 | $1.78 | 3.94 M | $4.78 M |
| 04/27/2026 | $1.72 | $1.79 (4.07%) | $1.82 | $1.66 | 614.10 K | $4.55 M |
| 04/24/2026 | $1.65 | $1.72 (4.24%) | $1.77 | $1.65 | 109.42 K | $4.37 M |
| 04/23/2026 | $1.71 | $1.70 (-0.58%) | $1.73 | $1.65 | 67.60 K | $4.32 M |
| 04/22/2026 | $1.72 | $1.72 (0%) | $1.80 | $1.69 | 75.15 K | $4.37 M |
| 04/21/2026 | $1.77 | $1.73 (-2.26%) | $1.78 | $1.66 | 92.51 K | $4.40 M |
| 04/20/2026 | $1.76 | $1.79 (1.7%) | $1.80 | $1.69 | 113.53 K | $4.55 M |
| 04/17/2026 | $1.75 | $1.75 (0%) | $1.77 | $1.70 | 75.87 K | $4.45 M |
| 04/16/2026 | $1.75 | $1.74 (-0.57%) | $1.89 | $1.66 | 190.84 K | $4.42 M |
| 04/15/2026 | $1.92 | $1.78 (-7.29%) | $1.92 | $1.72 | 152.11 K | $4.52 M |
| 04/14/2026 | $1.80 | $1.83 (1.67%) | $1.88 | $1.75 | 163.00 K | $4.65 M |
| 04/13/2026 | $1.80 | $1.81 (0.56%) | $1.83 | $1.72 | 70.62 K | $4.60 M |
| 04/10/2026 | $1.77 | $1.82 (2.82%) | $1.87 | $1.77 | 97.58 K | $4.57 M |
| 04/09/2026 | $1.73 | $1.77 (2.31%) | $1.85 | $1.69 | 197.27 K | $4.45 M |
| 04/08/2026 | $1.74 | $1.74 (0%) | $1.79 | $1.64 | 253.12 K | $4.37 M |
| 04/07/2026 | $1.75 | $1.74 (-0.57%) | $1.79 | $1.67 | 144.91 K | $4.37 M |
| 04/06/2026 | $1.85 | $1.79 (-3.24%) | $1.85 | $1.67 | 166.50 K | $4.50 M |
| 04/02/2026 | $1.67 | $1.78 (6.59%) | $1.87 | $1.60 | 496.40 K | $4.47 M |
| 04/01/2026 | $1.72 | $1.66 (-3.49%) | $1.82 | $1.54 | 1.06 M | $4.17 M |
| 03/31/2026 | $2.29 | $1.95 (-14.85%) | $2.89 | $1.78 | 33.38 M | $4.90 M |
| 03/30/2026 | $1.59 | $1.95 (22.64%) | $2.00 | $1.56 | 2.16 M | $4.90 M |
| 03/27/2026 | $1.63 | $1.55 (-4.91%) | $1.68 | $1.51 | 112.52 K | $3.89 M |
| 03/26/2026 | $1.64 | $1.63 (-0.61%) | $1.71 | $1.60 | 58.80 K | $4.09 M |
| 03/25/2026 | $1.73 | $1.69 (-2.31%) | $1.74 | $1.63 | 91.53 K | $4.24 M |
| 03/24/2026 | $1.71 | $1.75 (2.34%) | $1.79 | $1.66 | 68.94 K | $4.40 M |
| 03/23/2026 | $1.75 | $1.76 (0.57%) | $1.82 | $1.69 | 140.38 K | $4.42 M |
| 03/20/2026 | $1.76 | $1.69 (-3.98%) | $1.82 | $1.64 | 121.00 K | $4.24 M |
| 03/19/2026 | $1.77 | $1.82 (2.82%) | $1.87 | $1.69 | 82.70 K | $4.57 M |
| 03/18/2026 | $1.70 | $1.79 (5.29%) | $1.83 | $1.64 | 222.20 K | $4.50 M |
| 03/17/2026 | $1.75 | $1.72 (-1.71%) | $1.86 | $1.63 | 201.22 K | $4.32 M |
| 03/16/2026 | $1.88 | $1.81 (-3.72%) | $1.92 | $1.74 | 436.14 K | $4.55 M |
| 03/13/2026 | $2.18 | $1.83 (-16.06%) | $2.33 | $1.79 | 1.47 M | $4.60 M |
| 03/12/2026 | $2.19 | $2.34 (6.85%) | $2.55 | $2.13 | 36.19 M | $5.88 M |
| 03/11/2026 | $1.76 | $1.94 (10.23%) | $1.94 | $1.67 | 1.44 M | $4.87 M |
| 03/10/2026 | $1.48 | $1.53 (3.38%) | $1.62 | $1.42 | 437.25 K | $3.84 M |
| 03/09/2026 | $1.42 | $1.56 (9.86%) | $1.67 | $1.38 | 1.77 M | $3.92 M |
| 03/06/2026 | $1.46 | $1.44 (-1.37%) | $1.50 | $1.43 | 18.69 K | $3.62 M |
| 03/05/2026 | $1.45 | $1.46 (0.69%) | $1.52 | $1.43 | 22.44 K | $3.67 M |
| 03/04/2026 | $1.44 | $1.48 (2.78%) | $1.52 | $1.43 | 42.75 K | $3.72 M |
| 03/03/2026 | $1.50 | $1.43 (-4.67%) | $1.59 | $1.38 | 121.70 K | $3.59 M |
| 03/02/2026 | $1.58 | $1.51 (-4.43%) | $1.60 | $1.45 | 70.40 K | $3.79 M |
| 02/27/2026 | $1.65 | $1.56 (-5.45%) | $1.78 | $1.55 | 251.25 K | $3.92 M |
| 02/26/2026 | $1.58 | $1.64 (3.8%) | $1.66 | $1.53 | 59.90 K | $4.12 M |
| 02/25/2026 | $1.46 | $1.57 (7.53%) | $1.61 | $1.46 | 80.60 K | $3.94 M |
| 02/24/2026 | $1.46 | $1.52 (4.11%) | $1.53 | $1.45 | 42.20 K | $3.82 M |
| 02/23/2026 | $1.52 | $1.46 (-3.95%) | $1.55 | $1.45 | 26.10 K | $3.67 M |
| 02/20/2026 | $1.52 | $1.53 (0.66%) | $1.56 | $1.44 | 38.62 K | $3.84 M |
| 02/19/2026 | $1.48 | $1.52 (2.7%) | $1.54 | $1.44 | 36.90 K | $3.82 M |
| 02/18/2026 | $1.51 | $1.41 (-6.62%) | $1.53 | $1.41 | 38.42 K | $3.54 M |
| 02/17/2026 | $1.54 | $1.47 (-4.55%) | $1.61 | $1.47 | 112.60 K | $3.69 M |
| 02/13/2026 | $1.42 | $1.49 (4.93%) | $1.57 | $1.41 | 69.22 K | $3.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
