5 DAY PERFORMANCE
-14.29%
1 MONTH PERFORMANCE
-21.21%
3 MONTH PERFORMANCE
+0.65%
6 MONTH PERFORMANCE
-13.81%
YEAR-TO-DATE PERFORMANCE
-6.59%
1 YEAR PERFORMANCE
-9.83%
Polar Power Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.65 | $1.67 (1.21%) | $1.71 | $1.64 | 61.70 K | $4.24 M |
| 06/25/2026 | $1.81 | $1.66 (-8.29%) | $1.81 | $1.66 | 76.30 K | $4.22 M |
| 06/24/2026 | $1.82 | $1.80 (-1.1%) | $1.91 | $1.75 | 172.20 K | $4.57 M |
| 06/23/2026 | $1.85 | $1.81 (-2.16%) | $1.92 | $1.76 | 160.34 K | $4.60 M |
| 06/22/2026 | $1.78 | $1.82 (2.25%) | $2.04 | $1.77 | 166.35 K | $4.62 M |
| 06/18/2026 | $1.70 | $1.79 (5.29%) | $1.80 | $1.68 | 56.81 K | $454.78 K |
| 06/17/2026 | $1.75 | $1.72 (-1.71%) | $1.82 | $1.63 | 104.51 K | $436.99 K |
| 06/16/2026 | $1.79 | $1.77 (-1.12%) | $1.83 | $1.72 | 47.38 K | $449.70 K |
| 06/15/2026 | $1.85 | $1.79 (-3.24%) | $1.92 | $1.79 | 68.56 K | $454.78 K |
| 06/12/2026 | $1.73 | $1.81 (4.62%) | $1.90 | $1.73 | 117.12 K | $459.86 K |
| 06/11/2026 | $1.69 | $1.70 (0.59%) | $1.76 | $1.66 | 64.20 K | $431.91 K |
| 06/10/2026 | $1.73 | $1.69 (-2.31%) | $1.76 | $1.68 | 26.90 K | $429.37 K |
| 06/09/2026 | $1.84 | $1.76 (-4.35%) | $1.89 | $1.64 | 77.13 K | $447.16 K |
| 06/08/2026 | $1.93 | $1.81 (-6.22%) | $1.93 | $1.78 | 86.90 K | $459.86 K |
| 06/05/2026 | $2.13 | $1.88 (-11.74%) | $2.15 | $1.80 | 182.50 K | $477.65 K |
| 06/04/2026 | $2.06 | $2.16 (4.85%) | $2.23 | $2.01 | 156.10 K | $548.78 K |
| 06/03/2026 | $2.04 | $2.06 (0.98%) | $2.18 | $2.04 | 137.52 K | $523.38 K |
| 06/02/2026 | $2.03 | $2.08 (2.46%) | $2.10 | $1.95 | 119.80 K | $528.46 K |
| 06/01/2026 | $1.98 | $2.02 (2.02%) | $2.16 | $1.96 | 143.10 K | $513.21 K |
| 05/29/2026 | $2.07 | $2.06 (-0.48%) | $2.15 | $2.00 | 74.24 K | $523.38 K |
| 05/28/2026 | $1.96 | $2.06 (5.1%) | $2.16 | $1.93 | 176.55 K | $523.38 K |
| 05/27/2026 | $2.04 | $1.98 (-2.94%) | $2.06 | $1.92 | 139.79 K | $503.05 K |
| 05/26/2026 | $2.05 | $2.10 (2.44%) | $2.18 | $1.93 | 230.34 K | $533.54 K |
| 05/22/2026 | $2.04 | $2.06 (0.98%) | $2.20 | $2.03 | 198.64 K | $523.38 K |
| 05/21/2026 | $1.85 | $2.05 (10.81%) | $2.06 | $1.82 | 317.30 K | $520.84 K |
| 05/20/2026 | $1.70 | $1.87 (10%) | $1.93 | $1.69 | 187.75 K | $475.10 K |
| 05/19/2026 | $1.66 | $1.74 (4.82%) | $1.80 | $1.64 | 226.49 K | $442.08 K |
| 05/18/2026 | $1.64 | $1.70 (3.66%) | $1.79 | $1.53 | 162.53 K | $431.91 K |
| 05/15/2026 | $1.62 | $1.63 (0.62%) | $1.71 | $1.51 | 163.81 K | $414.13 K |
| 05/14/2026 | $1.67 | $1.67 (0%) | $1.71 | $1.61 | 198.10 K | $424.29 K |
| 05/13/2026 | $1.63 | $1.68 (3.07%) | $1.70 | $1.59 | 115.31 K | $426.83 K |
| 05/12/2026 | $1.88 | $1.63 (-13.3%) | $1.88 | $1.61 | 228.51 K | $414.13 K |
| 05/11/2026 | $1.88 | $1.88 (0%) | $1.97 | $1.83 | 174.40 K | $477.65 K |
| 05/08/2026 | $1.92 | $1.89 (-1.56%) | $1.98 | $1.85 | 153.60 K | $480.19 K |
| 05/07/2026 | $1.93 | $1.91 (-1.04%) | $1.99 | $1.87 | 149.80 K | $485.27 K |
| 05/06/2026 | $1.89 | $1.91 (1.06%) | $1.99 | $1.86 | 195.50 K | $485.27 K |
| 05/05/2026 | $1.92 | $1.90 (-1.04%) | $1.95 | $1.80 | 177.00 K | $482.73 K |
| 05/04/2026 | $1.87 | $1.91 (2.14%) | $2.00 | $1.86 | 194.00 K | $485.27 K |
| 05/01/2026 | $1.81 | $1.85 (2.21%) | $1.88 | $1.76 | 115.30 K | $470.02 K |
| 04/30/2026 | $1.80 | $1.82 (1.11%) | $1.86 | $1.70 | 177.20 K | $462.40 K |
| 04/29/2026 | $1.90 | $1.81 (-4.74%) | $1.91 | $1.71 | 338.10 K | $459.86 K |
| 04/28/2026 | $1.91 | $1.88 (-1.57%) | $2.39 | $1.78 | 3.94 M | $477.65 K |
| 04/27/2026 | $1.72 | $1.79 (4.07%) | $1.82 | $1.66 | 614.10 K | $454.78 K |
| 04/24/2026 | $1.65 | $1.72 (4.24%) | $1.77 | $1.65 | 109.42 K | $436.99 K |
| 04/23/2026 | $1.71 | $1.70 (-0.58%) | $1.73 | $1.65 | 67.60 K | $431.91 K |
| 04/22/2026 | $1.72 | $1.72 (0%) | $1.80 | $1.69 | 75.15 K | $436.99 K |
| 04/21/2026 | $1.77 | $1.73 (-2.26%) | $1.78 | $1.66 | 92.51 K | $439.54 K |
| 04/20/2026 | $1.76 | $1.79 (1.7%) | $1.80 | $1.69 | 113.53 K | $454.78 K |
| 04/17/2026 | $1.75 | $1.75 (0%) | $1.77 | $1.70 | 75.87 K | $444.62 K |
| 04/16/2026 | $1.75 | $1.74 (-0.57%) | $1.89 | $1.66 | 190.84 K | $442.08 K |
| 04/15/2026 | $1.92 | $1.78 (-7.29%) | $1.92 | $1.72 | 152.11 K | $452.24 K |
| 04/14/2026 | $1.80 | $1.83 (1.67%) | $1.88 | $1.75 | 163.00 K | $464.94 K |
| 04/13/2026 | $1.80 | $1.81 (0.56%) | $1.83 | $1.72 | 70.62 K | $459.86 K |
| 04/10/2026 | $1.77 | $1.82 (2.82%) | $1.87 | $1.77 | 97.58 K | $462.40 K |
| 04/09/2026 | $1.73 | $1.77 (2.31%) | $1.85 | $1.69 | 197.27 K | $449.70 K |
| 04/08/2026 | $1.74 | $1.74 (0%) | $1.79 | $1.64 | 253.12 K | $442.08 K |
| 04/07/2026 | $1.75 | $1.74 (-0.57%) | $1.79 | $1.67 | 144.91 K | $442.08 K |
| 04/06/2026 | $1.85 | $1.79 (-3.24%) | $1.85 | $1.67 | 166.50 K | $454.78 K |
| 04/02/2026 | $1.67 | $1.78 (6.59%) | $1.87 | $1.60 | 496.40 K | $452.24 K |
| 04/01/2026 | $1.72 | $1.66 (-3.49%) | $1.82 | $1.54 | 1.06 M | $421.75 K |
| 03/31/2026 | $2.29 | $1.95 (-14.85%) | $2.89 | $1.78 | 33.38 M | $495.43 K |
| 03/30/2026 | $1.59 | $1.95 (22.64%) | $2.00 | $1.56 | 2.16 M | $495.43 K |
| 03/27/2026 | $1.63 | $1.55 (-4.91%) | $1.68 | $1.51 | 112.52 K | $393.80 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
