5 DAY PERFORMANCE
+34.48%
1 MONTH PERFORMANCE
+20.00%
3 MONTH PERFORMANCE
-4.88%
6 MONTH PERFORMANCE
-10.34%
YEAR-TO-DATE PERFORMANCE
-6.59%
1 YEAR PERFORMANCE
-67.50%
Polar Power Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $1.09 | $1.12 (2.74%) | $1.14 | $1.09 | 21.43 K | $4.06 M |
| 10/07/2026 | $1.13 | $1.15 (1.77%) | $1.15 | $1.10 | 54.21 K | $4.28 M |
| 10/06/2026 | $1.16 | $1.14 (-1.72%) | $1.18 | $1.12 | 60.20 K | $4.24 M |
| 10/05/2026 | $1.17 | $1.15 (-1.71%) | $1.19 | $1.13 | 343.92 K | $4.28 M |
| 10/02/2026 | $1.18 | $1.16 (-1.69%) | $1.18 | $1.10 | 39.15 K | $4.32 M |
| 10/01/2026 | $1.20 | $1.12 (-6.67%) | $1.20 | $1.07 | 106.10 K | $4.17 M |
| 09/30/2026 | $1.23 | $1.21 (-1.63%) | $1.23 | $1.16 | 79.24 K | $4.50 M |
| 09/29/2026 | $1.28 | $1.23 (-3.91%) | $1.32 | $1.12 | 1.55 M | $4.58 M |
| 09/28/2026 | $1.29 | $1.26 (-2.33%) | $1.32 | $1.25 | 97.50 K | $4.69 M |
| 09/25/2026 | $1.30 | $1.31 (0.77%) | $1.34 | $1.27 | 60.38 K | $4.87 M |
| 09/24/2026 | $1.31 | $1.30 (-0.76%) | $1.35 | $1.28 | 67.95 K | $4.84 M |
| 09/23/2026 | $1.31 | $1.32 (0.76%) | $1.35 | $1.28 | 115.02 K | $4.91 M |
| 09/22/2026 | $1.26 | $1.34 (6.35%) | $1.36 | $1.25 | 117.70 K | $4.99 M |
| 09/21/2026 | $1.29 | $1.25 (-3.1%) | $1.29 | $1.23 | 40.90 K | $4.65 M |
| 09/18/2026 | $1.26 | $1.25 (-0.79%) | $1.29 | $1.24 | 31.93 K | $4.65 M |
| 09/17/2026 | $1.26 | $1.28 (1.59%) | $1.31 | $1.24 | 66.85 K | $4.76 M |
| 09/16/2026 | $1.28 | $1.25 (-2.34%) | $1.31 | $1.24 | 45.20 K | $4.65 M |
| 09/15/2026 | $1.29 | $1.25 (-3.1%) | $1.32 | $1.23 | 95.13 K | $4.65 M |
| 09/14/2026 | $1.28 | $1.32 (3.13%) | $1.34 | $1.28 | 49.50 K | $4.91 M |
| 09/11/2026 | $1.27 | $1.31 (3.15%) | $1.33 | $1.27 | 35.79 K | $4.87 M |
| 09/10/2026 | $1.27 | $1.27 (0%) | $1.31 | $1.27 | 17.30 K | $4.73 M |
| 09/09/2026 | $1.30 | $1.29 (-0.77%) | $1.35 | $1.26 | 73.82 K | $4.80 M |
| 09/08/2026 | $1.37 | $1.30 (-5.11%) | $1.41 | $1.30 | 394.48 K | $4.84 M |
| 09/04/2026 | $1.37 | $1.38 (0.73%) | $1.41 | $1.35 | 39.50 K | $5.14 M |
| 09/03/2026 | $1.40 | $1.39 (-0.71%) | $1.42 | $1.38 | 49.92 K | $5.17 M |
| 09/02/2026 | $1.40 | $1.40 (0%) | $1.42 | $1.37 | 76.52 K | $5.21 M |
| 09/01/2026 | $1.39 | $1.40 (0.72%) | $1.40 | $1.34 | 76.10 K | $5.21 M |
| 08/31/2026 | $1.40 | $1.39 (-0.71%) | $1.42 | $1.36 | 524.77 K | $5.17 M |
| 08/28/2026 | $1.45 | $1.42 (-2.07%) | $1.45 | $1.41 | 54.00 K | $5.28 M |
| 08/27/2026 | $1.46 | $1.44 (-1.37%) | $1.50 | $1.43 | 134.55 K | $5.36 M |
| 08/26/2026 | $1.51 | $1.43 (-5.3%) | $1.54 | $1.43 | 135.02 K | $5.32 M |
| 08/25/2026 | $1.48 | $1.51 (2.03%) | $1.55 | $1.48 | 82.39 K | $5.62 M |
| 08/24/2026 | $1.51 | $1.53 (1.32%) | $1.59 | $1.49 | 316.20 K | $5.69 M |
| 08/21/2026 | $1.48 | $1.50 (1.35%) | $1.54 | $1.42 | 256.66 K | $5.58 M |
| 08/20/2026 | $1.59 | $1.47 (-7.55%) | $1.62 | $1.44 | 819.80 K | $5.47 M |
| 08/19/2026 | $1.62 | $1.59 (-1.85%) | $1.63 | $1.53 | 7.11 M | $5.92 M |
| 08/18/2026 | $1.77 | $1.72 (-2.82%) | $1.78 | $1.66 | 314.70 K | $6.40 M |
| 08/17/2026 | $1.77 | $1.68 (-5.08%) | $1.80 | $1.63 | 84.61 K | $6.25 M |
| 08/14/2026 | $1.80 | $1.78 (-1.11%) | $1.85 | $1.68 | 70.31 K | $6.62 M |
| 08/13/2026 | $1.87 | $1.80 (-3.74%) | $1.94 | $1.78 | 241.35 K | $4.57 M |
| 08/12/2026 | $1.83 | $1.85 (1.09%) | $1.86 | $1.73 | 142.43 K | $4.70 M |
| 08/11/2026 | $1.74 | $1.79 (2.87%) | $1.80 | $1.68 | 852.80 K | $4.55 M |
| 08/10/2026 | $1.74 | $1.73 (-0.57%) | $1.78 | $1.65 | 100.60 K | $4.40 M |
| 08/07/2026 | $1.87 | $1.78 (-4.81%) | $1.92 | $1.78 | 88.80 K | $4.52 M |
| 08/06/2026 | $1.79 | $1.87 (4.47%) | $1.91 | $1.73 | 77.49 K | $4.75 M |
| 08/05/2026 | $1.89 | $1.78 (-5.82%) | $1.94 | $1.64 | 76.94 K | $4.52 M |
| 08/04/2026 | $1.77 | $1.88 (6.21%) | $1.91 | $1.68 | 268.80 K | $4.78 M |
| 08/03/2026 | $1.62 | $1.76 (8.64%) | $1.85 | $1.58 | 203.43 K | $4.47 M |
| 07/31/2026 | $1.66 | $1.63 (-1.81%) | $1.78 | $1.61 | 266.64 K | $4.14 M |
| 07/30/2026 | $1.40 | $1.69 (20.71%) | $1.71 | $1.38 | 525.79 K | $4.29 M |
| 07/29/2026 | $1.54 | $1.49 (-3.25%) | $1.61 | $1.44 | 611.02 K | $3.79 M |
| 07/28/2026 | $1.73 | $1.65 (-4.62%) | $2.36 | $1.60 | 45.44 M | $4.19 M |
| 07/27/2026 | $1.47 | $1.47 (0%) | $1.49 | $1.44 | 3.77 M | $3.73 M |
| 07/24/2026 | $1.52 | $1.45 (-4.61%) | $1.53 | $1.45 | 38.50 K | $3.68 M |
| 07/23/2026 | $1.50 | $1.50 (0%) | $1.57 | $1.45 | 25.53 K | $3.81 M |
| 07/22/2026 | $1.54 | $1.52 (-1.3%) | $1.60 | $1.51 | 18.30 K | $3.86 M |
| 07/21/2026 | $1.58 | $1.52 (-3.8%) | $1.58 | $1.51 | 16.62 K | $3.86 M |
| 07/20/2026 | $1.59 | $1.51 (-5.03%) | $1.60 | $1.51 | 38.70 K | $3.84 M |
| 07/17/2026 | $1.60 | $1.59 (-0.63%) | $1.62 | $1.56 | 6.21 K | $4.04 M |
| 07/16/2026 | $1.57 | $1.61 (2.55%) | $1.65 | $1.57 | 27.67 K | $4.09 M |
| 07/15/2026 | $1.65 | $1.58 (-4.24%) | $1.69 | $1.58 | 31.30 K | $4.01 M |
| 07/14/2026 | $1.62 | $1.66 (2.47%) | $1.68 | $1.62 | 20.64 K | $4.22 M |
| 07/13/2026 | $1.70 | $1.62 (-4.71%) | $1.70 | $1.61 | 41.39 K | $4.12 M |
| 07/10/2026 | $1.65 | $1.72 (4.24%) | $1.76 | $1.63 | 33.20 K | $4.37 M |
| 07/09/2026 | $1.62 | $1.65 (1.85%) | $1.72 | $1.61 | 16.30 K | $4.19 M |
| 07/08/2026 | $1.63 | $1.64 (0.61%) | $1.67 | $1.61 | 17.20 K | $4.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
