Courtside Group, Inc. Common Stock (PODC) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.64

south_east

-$0.02 (-1.21%)

Day's range

$1.51

$1.67

5 DAY PERFORMANCE

-24.07%

1 MONTH PERFORMANCE

-29.00%

3 MONTH PERFORMANCE

+8.61%

6 MONTH PERFORMANCE

-16.75%

YEAR-TO-DATE PERFORMANCE

-24.07%

1 YEAR PERFORMANCE

-33.60%

PodcastOne, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$2.23	$2.16 (-3.14%)	$2.26	$2.15	40.00 K	$56.79 M
12/04/2025	$2.16	$2.21 (2.31%)	$2.40	$2.16	26.00 K	$58.10 M
12/03/2025	$2.14	$2.17 (1.4%)	$2.25	$2.06	34.12 K	$57.05 M
12/02/2025	$2.29	$2.16 (-5.68%)	$2.30	$1.91	110.80 K	$56.79 M
12/01/2025	$2.50	$2.22 (-11.2%)	$2.51	$2.20	169.52 K	$58.37 M
11/28/2025	$2.45	$2.47 (0.82%)	$2.69	$2.40	11.40 K	$64.94 M
11/26/2025	$2.50	$2.47 (-1.2%)	$2.62	$2.43	61.24 K	$64.94 M
11/25/2025	$2.65	$2.50 (-5.66%)	$2.76	$2.46	138.20 K	$65.73 M
11/24/2025	$2.47	$2.61 (5.67%)	$2.77	$2.41	301.45 K	$68.62 M
11/21/2025	$2.19	$2.36 (7.76%)	$2.45	$2.19	68.70 K	$62.05 M
11/20/2025	$2.29	$2.15 (-6.11%)	$2.35	$2.11	25.43 K	$56.53 M
11/19/2025	$2.27	$2.29 (0.88%)	$2.36	$2.16	27.42 K	$60.21 M
11/18/2025	$2.42	$2.34 (-3.31%)	$2.49	$2.27	66.20 K	$61.52 M
11/17/2025	$2.41	$2.40 (-0.41%)	$2.41	$2.22	30.03 K	$63.10 M
11/14/2025	$2.06	$2.32 (12.62%)	$2.48	$2.06	107.18 K	$61.00 M
11/13/2025	$2.38	$2.06 (-13.45%)	$2.38	$2.06	56.31 K	$54.16 M
11/12/2025	$2.20	$2.37 (7.73%)	$2.44	$2.09	42.34 K	$62.31 M
11/11/2025	$2.18	$2.39 (9.63%)	$2.43	$2.18	176.04 K	$62.84 M
11/10/2025	$2.31	$2.24 (-3.03%)	$2.31	$2.17	9.53 K	$58.89 M
11/07/2025	$2.25	$2.31 (2.67%)	$2.32	$2.15	27.60 K	$55.75 M
11/06/2025	$2.22	$2.27 (2.25%)	$2.27	$2.08	70.25 K	$54.78 M
11/05/2025	$2.20	$2.22 (0.91%)	$2.25	$2.15	21.80 K	$53.58 M
11/04/2025	$2.13	$2.16 (1.41%)	$2.29	$2.13	42.12 K	$52.13 M
11/03/2025	$2.21	$2.17 (-1.81%)	$2.24	$2.09	83.03 K	$52.37 M
10/31/2025	$2.09	$2.24 (7.18%)	$2.30	$2.01	118.84 K	$54.06 M
10/30/2025	$2.00	$2.10 (5%)	$2.10	$1.96	24.37 K	$50.68 M
10/29/2025	$1.95	$2.00 (2.56%)	$2.01	$1.92	48.14 K	$48.27 M
10/28/2025	$1.96	$1.99 (1.53%)	$2.02	$1.96	30.43 K	$48.03 M
10/27/2025	$2.12	$2.01 (-5.19%)	$2.12	$1.96	33.41 K	$48.51 M
10/24/2025	$2.03	$2.16 (6.4%)	$2.35	$2.02	190.73 K	$52.13 M
10/23/2025	$2.01	$2.06 (2.49%)	$2.10	$1.99	42.93 K	$49.72 M
10/22/2025	$1.88	$2.02 (7.45%)	$2.02	$1.87	45.40 K	$48.75 M
10/21/2025	$1.73	$1.91 (10.4%)	$1.97	$1.73	161.23 K	$46.10 M
10/20/2025	$1.79	$1.76 (-1.68%)	$1.82	$1.72	34.62 K	$42.23 M
10/17/2025	$1.81	$1.75 (-3.31%)	$1.82	$1.71	71.40 K	$42.23 M
10/16/2025	$1.90	$1.84 (-3.16%)	$1.91	$1.80	35.84 K	$44.41 M
10/15/2025	$1.63	$1.80 (10.43%)	$1.80	$1.63	33.12 K	$43.44 M
10/14/2025	$1.65	$1.68 (1.82%)	$1.68	$1.61	13.20 K	$40.54 M
10/13/2025	$1.62	$1.64 (1.23%)	$1.64	$1.50	31.85 K	$39.58 M
10/10/2025	$1.64	$1.64 (0%)	$1.71	$1.60	46.84 K	$39.58 M
10/09/2025	$1.63	$1.67 (2.45%)	$1.69	$1.63	19.40 K	$40.30 M
10/08/2025	$1.62	$1.65 (1.85%)	$1.65	$1.62	7.60 K	$39.82 M
10/07/2025	$1.64	$1.66 (1.22%)	$1.66	$1.59	9.55 K	$40.06 M
10/06/2025	$1.61	$1.66 (3.11%)	$1.80	$1.61	69.32 K	$40.06 M
10/03/2025	$1.56	$1.64 (5.13%)	$1.68	$1.51	33.72 K	$39.58 M
10/02/2025	$1.60	$1.66 (3.75%)	$1.67	$1.55	19.50 K	$40.06 M
10/01/2025	$1.74	$1.67 (-4.02%)	$1.74	$1.61	26.00 K	$40.30 M
09/30/2025	$1.71	$1.68 (-1.75%)	$1.71	$1.66	8.10 K	$40.54 M
09/29/2025	$1.71	$1.68 (-1.75%)	$1.72	$1.67	33.30 K	$40.54 M
09/26/2025	$1.89	$1.75 (-7.41%)	$1.89	$1.74	31.60 K	$42.23 M
09/25/2025	$1.73	$1.81 (4.62%)	$1.81	$1.69	21.33 K	$43.68 M
09/24/2025	$1.76	$1.74 (-1.14%)	$1.76	$1.70	26.82 K	$41.99 M
09/23/2025	$1.77	$1.78 (0.56%)	$1.80	$1.74	14.90 K	$42.96 M
09/22/2025	$1.86	$1.80 (-3.23%)	$1.86	$1.71	10.93 K	$43.44 M
09/19/2025	$1.74	$1.82 (4.6%)	$1.82	$1.73	25.32 K	$43.92 M
09/18/2025	$1.75	$1.74 (-0.57%)	$1.81	$1.71	27.50 K	$41.99 M
09/17/2025	$1.81	$1.81 (0%)	$1.87	$1.74	20.70 K	$43.68 M
09/16/2025	$1.94	$1.82 (-6.19%)	$1.94	$1.71	61.80 K	$43.92 M
09/15/2025	$1.88	$1.90 (1.06%)	$1.95	$1.82	74.30 K	$45.85 M
09/12/2025	$1.79	$1.82 (1.68%)	$1.85	$1.69	97.72 K	$43.92 M
09/11/2025	$1.78	$1.67 (-6.18%)	$1.81	$1.60	71.50 K	$40.30 M
09/10/2025	$1.90	$1.84 (-3.16%)	$1.90	$1.70	81.40 K	$44.41 M
09/09/2025	$1.60	$1.88 (17.5%)	$1.89	$1.60	102.30 K	$45.37 M
09/08/2025	$1.51	$1.57 (3.97%)	$1.57	$1.51	10.00 K	$37.89 M