Courtside Group, Inc. Common Stock (PODC) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.11

$2.34

5 DAY PERFORMANCE

-5.86%

1 MONTH PERFORMANCE

-0.88%

3 MONTH PERFORMANCE

-34.97%

6 MONTH PERFORMANCE

-34.40%

YEAR-TO-DATE PERFORMANCE

-8.91%

1 YEAR PERFORMANCE

+1.35%

PodcastOne Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$2.13	$1.77 (-16.9%)	$2.13	$1.77	137.53 K	$51.00 M
11/04/2026	$2.03	$2.15 (5.91%)	$2.26	$2.03	59.10 K	$61.95 M
11/03/2026	$2.17	$2.00 (-7.83%)	$2.28	$1.95	137.17 K	$57.63 M
11/02/2026	$2.39	$2.24 (-6.28%)	$2.55	$2.18	117.98 K	$64.54 M
10/30/2026	$2.55	$2.39 (-6.27%)	$2.66	$2.20	213.41 K	$68.86 M
10/29/2026	$2.40	$2.59 (7.92%)	$2.72	$2.25	347.11 K	$74.63 M
10/28/2026	$1.86	$2.45 (31.72%)	$2.54	$1.86	4.60 M	$70.59 M
10/27/2026	$1.83	$1.80 (-1.64%)	$1.87	$1.66	101.10 K	$51.86 M
10/26/2026	$1.74	$1.70 (-2.3%)	$1.82	$1.62	40.63 K	$48.98 M
10/23/2026	$1.68	$1.77 (5.36%)	$1.82	$1.57	57.23 K	$51.00 M
10/22/2026	$1.57	$1.64 (4.46%)	$1.76	$1.57	16.21 K	$47.25 M
10/21/2026	$1.70	$1.67 (-1.76%)	$1.81	$1.55	111.10 K	$48.12 M
10/20/2026	$1.66	$1.68 (1.2%)	$1.81	$1.58	39.65 K	$48.41 M
10/19/2026	$1.78	$1.68 (-5.62%)	$1.92	$1.41	125.20 K	$48.41 M
10/16/2026	$1.93	$1.75 (-9.33%)	$1.99	$1.55	88.81 K	$50.42 M
10/15/2026	$1.96	$1.98 (1.02%)	$2.05	$1.92	18.83 K	$57.05 M
10/14/2026	$1.95	$1.97 (1.03%)	$2.04	$1.93	51.82 K	$56.76 M
10/13/2026	$2.12	$1.94 (-8.49%)	$2.14	$1.84	151.75 K	$55.90 M
10/12/2026	$2.22	$2.09 (-5.86%)	$2.22	$1.99	47.51 K	$60.22 M
10/09/2026	$2.16	$2.15 (-0.46%)	$2.29	$2.02	68.80 K	$61.95 M
10/08/2026	$2.14	$2.19 (2.34%)	$2.21	$1.93	103.20 K	$63.10 M
10/07/2026	$2.19	$2.15 (-1.83%)	$2.27	$2.07	34.40 K	$61.95 M
10/06/2026	$2.34	$2.22 (-5.13%)	$2.45	$2.21	42.80 K	$63.97 M
10/05/2026	$2.43	$2.27 (-6.58%)	$2.43	$2.23	85.50 K	$65.41 M
10/02/2026	$2.38	$2.35 (-1.26%)	$2.59	$2.32	48.00 K	$67.71 M
10/01/2026	$2.32	$2.31 (-0.43%)	$2.38	$2.24	51.55 K	$66.56 M
09/30/2026	$2.06	$2.31 (12.14%)	$2.39	$2.05	134.27 K	$66.56 M
09/29/2026	$2.10	$2.05 (-2.38%)	$2.14	$1.97	102.13 K	$59.07 M
09/28/2026	$2.15	$2.07 (-3.72%)	$2.27	$2.02	67.55 K	$59.64 M
09/25/2026	$2.27	$2.20 (-3.08%)	$2.28	$2.02	114.50 K	$63.39 M
09/24/2026	$2.15	$2.25 (4.65%)	$2.28	$2.09	54.06 K	$64.83 M
09/23/2026	$2.10	$2.21 (5.24%)	$2.28	$2.00	106.80 K	$63.68 M
09/22/2026	$2.39	$2.07 (-13.39%)	$2.39	$2.03	119.88 K	$59.64 M
09/21/2026	$2.43	$2.39 (-1.65%)	$2.60	$2.38	112.60 K	$68.86 M
09/18/2026	$2.34	$2.36 (0.85%)	$2.45	$2.29	63.83 K	$68.00 M
09/17/2026	$2.23	$2.26 (1.35%)	$2.39	$2.10	102.80 K	$65.12 M
09/16/2026	$2.32	$2.24 (-3.45%)	$2.35	$2.19	46.70 K	$64.54 M
09/15/2026	$2.39	$2.29 (-4.18%)	$2.44	$2.04	104.10 K	$65.98 M
09/14/2026	$2.40	$2.35 (-2.08%)	$2.55	$2.01	93.30 K	$67.71 M
09/11/2026	$2.62	$2.45 (-6.49%)	$2.84	$2.25	115.06 K	$70.59 M
09/10/2026	$2.56	$2.53 (-1.17%)	$2.74	$2.53	28.10 K	$72.90 M
09/09/2026	$2.63	$2.65 (0.76%)	$2.75	$2.49	11.34 K	$76.36 M
09/08/2026	$2.71	$2.59 (-4.43%)	$2.94	$2.59	44.23 K	$74.63 M
09/04/2026	$2.75	$2.73 (-0.73%)	$2.84	$2.70	27.04 K	$78.66 M
09/03/2026	$2.77	$2.75 (-0.72%)	$2.98	$2.72	77.60 K	$79.24 M
09/02/2026	$2.69	$2.74 (1.86%)	$2.79	$2.69	33.40 K	$78.95 M
09/01/2026	$2.75	$2.73 (-0.73%)	$2.86	$2.63	44.41 K	$78.66 M
08/31/2026	$2.66	$2.79 (4.89%)	$2.83	$2.63	34.77 K	$80.39 M
08/28/2026	$2.70	$2.68 (-0.74%)	$2.87	$2.64	72.93 K	$77.22 M
08/27/2026	$2.60	$2.71 (4.23%)	$2.81	$2.60	69.86 K	$78.09 M
08/26/2026	$2.63	$2.60 (-1.14%)	$2.71	$2.58	32.50 K	$74.92 M
08/25/2026	$2.70	$2.69 (-0.37%)	$2.89	$2.68	41.55 K	$77.51 M
08/24/2026	$2.68	$2.65 (-1.12%)	$2.78	$2.56	95.30 K	$76.36 M
08/21/2026	$2.55	$2.70 (5.88%)	$2.85	$2.45	242.38 K	$77.80 M
08/20/2026	$2.65	$2.52 (-4.91%)	$3.00	$2.36	169.14 K	$72.61 M
08/19/2026	$2.84	$2.69 (-5.28%)	$2.91	$2.65	79.60 K	$77.51 M
08/18/2026	$2.91	$2.74 (-5.84%)	$3.00	$2.65	84.62 K	$78.95 M
08/17/2026	$3.08	$2.83 (-8.12%)	$3.13	$2.60	192.38 K	$81.54 M
08/14/2026	$3.15	$3.17 (0.63%)	$3.32	$3.00	68.30 K	$91.34 M
08/13/2026	$3.01	$3.17 (5.32%)	$3.43	$2.92	99.45 K	$91.34 M
08/12/2026	$3.10	$3.08 (-0.65%)	$3.28	$2.79	103.00 K	$88.75 M
08/11/2026	$3.44	$3.32 (-3.49%)	$3.51	$3.28	71.45 K	$95.66 M
08/10/2026	$3.41	$3.39 (-0.59%)	$3.52	$3.36	34.64 K	$97.68 M
08/07/2026	$3.39	$3.46 (2.06%)	$3.70	$3.35	128.00 K	$93.84 M
08/06/2026	$3.57	$3.31 (-7.28%)	$3.63	$3.31	32.64 K	$89.77 M
08/05/2026	$3.56	$3.46 (-2.81%)	$3.68	$3.40	27.20 K	$93.84 M