5 DAY PERFORMANCE
+65.79%
1 MONTH PERFORMANCE
+27.70%
3 MONTH PERFORMANCE
+142.34%
6 MONTH PERFORMANCE
+110.00%
YEAR-TO-DATE PERFORMANCE
+130.49%
1 YEAR PERFORMANCE
-33.68%
Predictive Oncology Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $1.13 | $1.10 (-3.1%) | $1.13 | $1.08 | 31,825 | $6.97 M |
| 03/12/2025 | $1.08 | $1.13 (4.63%) | $1.15 | $1.08 | 54,936 | $7.23 M |
| 03/11/2025 | $1.04 | $1.07 (2.88%) | $1.08 | $1.02 | 116,652 | $6.84 M |
| 03/10/2025 | $1.14 | $1.07 (-6.14%) | $1.14 | $1.07 | 137,120 | $6.84 M |
| 03/07/2025 | $1.25 | $1.14 (-8.8%) | $1.25 | $1.12 | 122,179 | $7.29 M |
| 03/06/2025 | $1.22 | $1.25 (2.46%) | $1.26 | $1.20 | 79,528 | $8.00 M |
| 03/05/2025 | $1.27 | $1.27 (0%) | $1.28 | $1.24 | 75,218 | $8.12 M |
| 03/04/2025 | $1.25 | $1.29 (3.2%) | $1.29 | $1.22 | 118,173 | $8.25 M |
| 03/03/2025 | $1.42 | $1.26 (-11.27%) | $1.47 | $1.24 | 768,100 | $8.06 M |
| 02/28/2025 | $1.39 | $1.39 (0%) | $1.41 | $1.37 | 91,452 | $8.89 M |
| 02/27/2025 | $1.46 | $1.39 (-4.79%) | $1.47 | $1.36 | 135,083 | $8.89 M |
| 02/26/2025 | $1.36 | $1.42 (4.41%) | $1.50 | $1.35 | 356,300 | $9.08 M |
| 02/25/2025 | $1.38 | $1.32 (-4.35%) | $1.39 | $1.28 | 254,617 | $8.44 M |
| 02/24/2025 | $1.43 | $1.40 (-2.1%) | $1.44 | $1.35 | 191,700 | $8.95 M |
| 02/21/2025 | $1.47 | $1.45 (-1.36%) | $1.51 | $1.45 | 215,209 | $9.27 M |
| 02/20/2025 | $1.48 | $1.47 (-0.68%) | $1.55 | $1.39 | 345,643 | $9.40 M |
| 02/19/2025 | $1.63 | $1.50 (-7.98%) | $1.68 | $1.45 | 1.20 M | $9.59 M |
| 02/18/2025 | $1.64 | $1.95 (18.9%) | $1.97 | $1.64 | 3.37 M | $12.47 M |
| 02/14/2025 | $1.48 | $1.62 (9.46%) | $1.62 | $1.47 | 316,244 | $10.36 M |
| 02/13/2025 | $1.50 | $1.48 (-1.33%) | $1.59 | $1.40 | 334,323 | $9.47 M |
| 02/12/2025 | $1.40 | $1.46 (4.29%) | $1.47 | $1.37 | 134,635 | $9.34 M |
| 02/11/2025 | $1.42 | $1.40 (-1.41%) | $1.44 | $1.39 | 94,793 | $8.95 M |
| 02/10/2025 | $1.44 | $1.43 (-0.69%) | $1.47 | $1.39 | 182,407 | $9.15 M |
| 02/07/2025 | $1.48 | $1.45 (-2.03%) | $1.51 | $1.41 | 185,600 | $9.27 M |
| 02/06/2025 | $1.52 | $1.53 (0.66%) | $1.57 | $1.50 | 168,319 | $9.79 M |
| 02/05/2025 | $1.49 | $1.51 (1.34%) | $1.58 | $1.46 | 267,584 | $9.66 M |
| 02/04/2025 | $1.37 | $1.50 (9.49%) | $1.51 | $1.37 | 178,412 | $9.59 M |
| 02/03/2025 | $1.42 | $1.39 (-2.11%) | $1.52 | $1.36 | 235,900 | $8.89 M |
| 01/31/2025 | $1.60 | $1.47 (-8.13%) | $1.61 | $1.43 | 328,713 | $9.40 M |
| 01/30/2025 | $1.44 | $1.55 (7.64%) | $1.64 | $1.42 | 587,656 | $9.91 M |
| 01/29/2025 | $1.36 | $1.44 (5.88%) | $1.48 | $1.36 | 173,840 | $9.21 M |
| 01/28/2025 | $1.38 | $1.39 (0.72%) | $1.42 | $1.33 | 279,600 | $8.89 M |
| 01/27/2025 | $1.42 | $1.39 (-2.11%) | $1.45 | $1.34 | 391,914 | $8.89 M |
| 01/24/2025 | $1.50 | $1.47 (-2%) | $1.60 | $1.41 | 685,700 | $9.40 M |
| 01/23/2025 | $1.46 | $1.43 (-2.05%) | $1.65 | $1.41 | 1.53 M | $9.15 M |
| 01/22/2025 | $1.58 | $1.48 (-6.33%) | $2.37 | $1.31 | 48.34 M | $9.47 M |
| 01/21/2025 | $1.18 | $1.27 (7.63%) | $1.29 | $1.16 | 223,900 | $8.12 M |
| 01/17/2025 | $1.34 | $1.21 (-9.7%) | $1.38 | $1.19 | 323,619 | $7.74 M |
| 01/16/2025 | $1.20 | $1.34 (11.67%) | $1.42 | $1.20 | 1.60 M | $8.57 M |
| 01/15/2025 | $1.26 | $1.19 (-5.56%) | $1.27 | $1.16 | 249,404 | $7.61 M |
| 01/14/2025 | $1.28 | $1.20 (-6.25%) | $1.34 | $1.19 | 242,300 | $7.68 M |
| 01/13/2025 | $1.37 | $1.28 (-6.57%) | $1.37 | $1.23 | 224,731 | $8.19 M |
| 01/10/2025 | $1.30 | $1.36 (4.62%) | $1.47 | $1.07 | 740,226 | $8.70 M |
| 01/08/2025 | $1.58 | $1.34 (-15.19%) | $1.58 | $1.25 | 924,000 | $8.57 M |
| 01/07/2025 | $1.98 | $1.69 (-14.65%) | $2.25 | $1.63 | 2.47 M | $10.81 M |
| 01/06/2025 | $1.71 | $1.89 (10.53%) | $3.06 | $1.37 | 54.88 M | $12.09 M |
| 01/03/2025 | $0.95 | $1.20 (26.32%) | $1.53 | $0.89 | 3.95 M | $7.68 M |
| 01/02/2025 | $0.84 | $0.92 (9.96%) | $0.94 | $0.84 | 122,735 | $5.88 M |
| 12/31/2024 | $0.91 | $0.82 (-10.26%) | $0.97 | $0.77 | 261,008 | $5.24 M |
| 12/30/2024 | $0.97 | $0.90 (-7.35%) | $0.99 | $0.82 | 255,941 | $5.75 M |
| 12/27/2024 | $0.96 | $0.99 (3.13%) | $0.99 | $0.89 | 466,236 | $6.33 M |
| 12/26/2024 | $0.74 | $0.86 (15.46%) | $0.89 | $0.74 | 347,700 | $5.49 M |
| 12/24/2024 | $0.69 | $0.75 (8.12%) | $0.75 | $0.69 | 71,000 | $4.77 M |
| 12/23/2024 | $0.70 | $0.69 (-2%) | $0.70 | $0.66 | 79,704 | $4.39 M |
| 12/20/2024 | $0.71 | $0.69 (-2.87%) | $0.71 | $0.68 | 20,636 | $4.41 M |
| 12/19/2024 | $0.73 | $0.72 (-1.78%) | $0.75 | $0.68 | 32,230 | $4.59 M |
| 12/18/2024 | $0.73 | $0.73 (0%) | $0.76 | $0.71 | 32,476 | $4.67 M |
| 12/17/2024 | $0.74 | $0.72 (-2.04%) | $0.74 | $0.69 | 94,606 | $4.64 M |
| 12/16/2024 | $0.80 | $0.75 (-6.25%) | $0.80 | $0.73 | 80,847 | $4.80 M |
| 12/13/2024 | $0.79 | $0.78 (-1.27%) | $0.79 | $0.76 | 54,823 | $4.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
