5 DAY PERFORMANCE
+158.11%
1 MONTH PERFORMANCE
+128.47%
3 MONTH PERFORMANCE
+5.64%
6 MONTH PERFORMANCE
+1.74%
YEAR-TO-DATE PERFORMANCE
+16.46%
1 YEAR PERFORMANCE
+18.88%
Predictive Oncology Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $5.69 | $4.26 (-25.13%) | $5.72 | $3.88 | 69.29 K | $38.80 M |
| 12/04/2025 | $5.80 | $5.48 (-5.52%) | $5.90 | $5.41 | 51.10 K | $49.92 M |
| 12/03/2025 | $5.31 | $5.51 (3.77%) | $6.00 | $5.31 | 55.37 K | $50.19 M |
| 12/02/2025 | $5.59 | $5.55 (-0.72%) | $5.69 | $5.48 | 9.11 K | $50.55 M |
| 12/01/2025 | $6.00 | $5.45 (-9.17%) | $6.18 | $5.45 | 14.24 K | $49.64 M |
| 11/28/2025 | $6.00 | $6.01 (0.17%) | $6.25 | $5.92 | 5.10 K | $54.75 M |
| 11/26/2025 | $5.86 | $5.90 (0.68%) | $6.46 | $5.86 | 23.50 K | $53.74 M |
| 11/25/2025 | $6.19 | $5.98 (-3.39%) | $6.38 | $5.91 | 22.64 K | $54.47 M |
| 11/24/2025 | $6.50 | $6.25 (-3.85%) | $6.50 | $6.15 | 7.85 K | $56.93 M |
| 11/21/2025 | $5.83 | $6.48 (11.15%) | $6.48 | $5.71 | 13.80 K | $59.03 M |
| 11/20/2025 | $6.08 | $6.05 (-0.49%) | $6.72 | $5.98 | 14.45 K | $55.11 M |
| 11/19/2025 | $6.17 | $6.22 (0.81%) | $6.46 | $6.10 | 9.60 K | $56.66 M |
| 11/18/2025 | $5.82 | $6.03 (3.61%) | $6.17 | $5.50 | 60.90 K | $54.93 M |
| 11/17/2025 | $6.64 | $6.08 (-8.43%) | $6.72 | $5.98 | 39.83 K | $55.38 M |
| 11/14/2025 | $6.20 | $6.48 (4.52%) | $6.50 | $5.88 | 23.54 K | $59.03 M |
| 11/13/2025 | $6.68 | $6.50 (-2.69%) | $8.26 | $6.29 | 48.73 K | $59.21 M |
| 11/12/2025 | $6.55 | $6.74 (2.9%) | $6.77 | $6.26 | 31.56 K | $61.39 M |
| 11/11/2025 | $5.97 | $6.55 (9.72%) | $6.65 | $5.95 | 19.50 K | $59.66 M |
| 11/10/2025 | $6.28 | $6.02 (-4.14%) | $6.28 | $5.82 | 16.35 K | $54.84 M |
| 11/07/2025 | $6.00 | $6.27 (4.5%) | $6.38 | $4.76 | 78.70 K | $57.02 M |
| 11/06/2025 | $6.67 | $6.30 (-5.55%) | $6.70 | $6.07 | 21.69 K | $57.39 M |
| 11/05/2025 | $7.05 | $6.40 (-9.22%) | $7.05 | $6.25 | 49.40 K | $58.30 M |
| 11/04/2025 | $7.95 | $7.21 (-9.31%) | $7.95 | $7.01 | 41.33 K | $65.68 M |
| 11/03/2025 | $8.93 | $8.24 (-7.73%) | $9.47 | $7.98 | 50.37 K | $75.06 M |
| 10/31/2025 | $8.26 | $8.92 (7.99%) | $9.10 | $8.26 | 22.65 K | $81.25 M |
| 10/30/2025 | $8.84 | $8.46 (-4.3%) | $9.26 | $8.27 | 19.12 K | $77.06 M |
| 10/29/2025 | $9.74 | $8.84 (-9.24%) | $10.10 | $8.47 | 34.30 K | $80.52 M |
| 10/28/2025 | $9.26 | $9.69 (4.64%) | $9.69 | $9.16 | 32.70 K | $88.27 M |
| 10/27/2025 | $8.12 | $9.30 (14.53%) | $9.84 | $8.12 | 63.98 K | $84.71 M |
| 10/24/2025 | $8.25 | $8.01 (-2.91%) | $8.57 | $8.01 | 21.87 K | $72.96 M |
| 10/23/2025 | $8.99 | $8.48 (-5.67%) | $8.99 | $8.21 | 43.92 K | $77.24 M |
| 10/22/2025 | $9.26 | $9.24 (-0.22%) | $9.55 | $9.15 | 29.38 K | $84.17 M |
| 10/21/2025 | $9.45 | $9.42 (-0.32%) | $9.55 | $9.26 | 23.10 K | $85.81 M |
| 10/20/2025 | $9.49 | $9.31 (-1.9%) | $9.88 | $9.14 | 23.91 K | $84.80 M |
| 10/17/2025 | $10.99 | $9.54 (-13.19%) | $11.16 | $9.37 | 79.04 K | $86.90 M |
| 10/16/2025 | $12.82 | $11.00 (-14.2%) | $12.96 | $10.99 | 129.04 K | $100.20 M |
| 10/15/2025 | $13.17 | $13.60 (3.26%) | $13.78 | $13.00 | 55.50 K | $123.88 M |
| 10/14/2025 | $13.22 | $13.58 (2.72%) | $13.98 | $12.80 | 45.96 K | $123.70 M |
| 10/13/2025 | $14.10 | $13.47 (-4.47%) | $14.50 | $13.19 | 27.00 K | $122.70 M |
| 10/10/2025 | $14.23 | $13.89 (-2.39%) | $14.65 | $13.83 | 65.67 K | $126.52 M |
| 10/09/2025 | $14.18 | $14.27 (0.63%) | $14.49 | $14.12 | 26.34 K | $129.99 M |
| 10/08/2025 | $14.19 | $14.50 (2.18%) | $15.10 | $14.19 | 101.31 K | $132.08 M |
| 10/07/2025 | $14.30 | $14.26 (-0.28%) | $14.87 | $13.64 | 55.84 K | $129.89 M |
| 10/06/2025 | $14.24 | $14.30 (0.42%) | $15.13 | $13.50 | 140.30 K | $130.26 M |
| 10/03/2025 | $14.14 | $14.33 (1.34%) | $15.15 | $13.49 | 96.74 K | $130.53 M |
| 10/02/2025 | $13.75 | $14.10 (2.55%) | $15.10 | $12.55 | 106.43 K | $128.44 M |
| 10/01/2025 | $14.31 | $13.68 (-4.4%) | $14.31 | $12.15 | 194.60 K | $124.61 M |
| 09/30/2025 | $15.45 | $14.22 (-7.96%) | $16.54 | $13.00 | 220.40 K | $129.53 M |
| 09/29/2025 | $32.10 | $18.00 (-43.93%) | $32.10 | $16.50 | 3.57 M | $163.96 M |
| 09/26/2025 | $15.15 | $11.63 (-23.23%) | $15.30 | $10.96 | 48.48 K | $105.94 M |
| 09/25/2025 | $17.40 | $14.25 (-18.1%) | $18.00 | $14.25 | 38.55 K | $129.80 M |
| 09/24/2025 | $17.55 | $17.70 (0.85%) | $17.70 | $16.05 | 14.79 K | $161.23 M |
| 09/23/2025 | $17.25 | $17.40 (0.87%) | $19.20 | $16.50 | 24.37 K | $158.50 M |
| 09/22/2025 | $15.30 | $17.55 (14.71%) | $18.75 | $15.15 | 60.54 K | $159.86 M |
| 09/19/2025 | $15.30 | $15.15 (-0.98%) | $15.30 | $14.70 | 7.92 K | $138.00 M |
| 09/18/2025 | $15.30 | $14.81 (-3.2%) | $15.30 | $14.40 | 7.08 K | $134.90 M |
| 09/17/2025 | $15.30 | $14.98 (-2.09%) | $15.75 | $14.40 | 8.80 K | $136.45 M |
| 09/16/2025 | $14.25 | $15.30 (7.37%) | $15.45 | $13.66 | 11.24 K | $139.37 M |
| 09/15/2025 | $14.40 | $14.00 (-2.78%) | $14.42 | $13.65 | 8.84 K | $127.53 M |
| 09/12/2025 | $14.25 | $14.25 (0%) | $14.55 | $13.76 | 7.76 K | $129.80 M |
| 09/11/2025 | $13.65 | $14.25 (4.4%) | $15.00 | $13.65 | 7.32 K | $129.80 M |
| 09/10/2025 | $15.45 | $14.25 (-7.77%) | $15.60 | $13.50 | 15.54 K | $129.80 M |
| 09/09/2025 | $14.55 | $15.30 (5.15%) | $16.20 | $14.42 | 23.35 K | $139.37 M |
| 09/08/2025 | $14.30 | $14.42 (0.84%) | $14.85 | $13.20 | 19.40 K | $131.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
