5 DAY PERFORMANCE
-15.63%
1 MONTH PERFORMANCE
-7.09%
3 MONTH PERFORMANCE
+17.32%
6 MONTH PERFORMANCE
+41.88%
YEAR-TO-DATE PERFORMANCE
+17.95%
1 YEAR PERFORMANCE
+11.19%
PrimeEnergy Resources Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $248.40 | $251.50 (1.25%) | $251.50 | $236.67 | 27.49 K | $393.89 M |
| 05/12/2026 | $241.51 | $250.65 (3.78%) | $250.65 | $230.15 | 35.10 K | $409.19 M |
| 05/11/2026 | $240.96 | $240.19 (-0.32%) | $248.00 | $236.05 | 48.90 K | $392.11 M |
| 05/08/2026 | $230.64 | $239.05 (3.65%) | $240.50 | $224.67 | 36.60 K | $390.25 M |
| 05/07/2026 | $225.21 | $228.00 (1.24%) | $231.84 | $221.47 | 26.70 K | $372.21 M |
| 05/06/2026 | $228.71 | $230.80 (0.91%) | $230.81 | $215.79 | 80.82 K | $376.78 M |
| 05/05/2026 | $226.23 | $233.77 (3.33%) | $237.30 | $224.29 | 41.62 K | $381.63 M |
| 05/04/2026 | $218.87 | $228.64 (4.46%) | $230.00 | $215.00 | 60.35 K | $373.25 M |
| 05/01/2026 | $218.64 | $216.43 (-1.01%) | $225.78 | $207.56 | 54.82 K | $353.32 M |
| 04/30/2026 | $208.59 | $221.59 (6.23%) | $221.59 | $205.98 | 27.33 K | $361.75 M |
| 04/29/2026 | $214.94 | $214.04 (-0.42%) | $217.35 | $207.14 | 83.52 K | $349.42 M |
| 04/28/2026 | $219.21 | $211.54 (-3.5%) | $222.57 | $209.61 | 70.31 K | $345.34 M |
| 04/27/2026 | $233.25 | $219.21 (-6.02%) | $240.50 | $217.72 | 69.63 K | $357.86 M |
| 04/24/2026 | $232.64 | $230.00 (-1.13%) | $237.60 | $223.02 | 89.02 K | $375.48 M |
| 04/23/2026 | $226.21 | $234.17 (3.52%) | $235.75 | $220.00 | 61.10 K | $382.28 M |
| 04/22/2026 | $214.80 | $222.87 (3.76%) | $224.87 | $209.82 | 96.95 K | $363.84 M |
| 04/21/2026 | $195.78 | $214.80 (9.71%) | $217.50 | $195.40 | 131.60 K | $350.66 M |
| 04/20/2026 | $202.59 | $199.72 (-1.42%) | $206.38 | $198.93 | 44.60 K | $326.04 M |
| 04/17/2026 | $196.80 | $200.30 (1.78%) | $201.73 | $178.64 | 81.80 K | $326.99 M |
| 04/16/2026 | $191.30 | $206.15 (7.76%) | $208.91 | $191.30 | 45.21 K | $336.54 M |
| 04/15/2026 | $198.05 | $192.07 (-3.02%) | $198.56 | $188.02 | 41.40 K | $316.61 M |
| 04/14/2026 | $215.47 | $198.10 (-8.06%) | $215.47 | $197.98 | 59.20 K | $326.55 M |
| 04/13/2026 | $223.50 | $217.09 (-2.87%) | $227.00 | $208.35 | 124.81 K | $357.85 M |
| 04/10/2026 | $225.54 | $220.43 (-2.27%) | $226.45 | $219.60 | 140.20 K | $363.36 M |
| 04/09/2026 | $230.40 | $223.49 (-3%) | $232.80 | $221.49 | 101.30 K | $368.40 M |
| 04/08/2026 | $227.50 | $230.15 (1.16%) | $231.71 | $213.61 | 199.82 K | $379.38 M |
| 04/07/2026 | $239.50 | $244.10 (1.92%) | $249.50 | $239.50 | 194.61 K | $402.38 M |
| 04/06/2026 | $231.42 | $238.60 (3.1%) | $239.15 | $228.01 | 150.00 K | $393.31 M |
| 04/02/2026 | $231.53 | $234.16 (1.14%) | $240.00 | $221.34 | 87.61 K | $385.99 M |
| 04/01/2026 | $231.30 | $229.65 (-0.71%) | $231.30 | $218.01 | 74.60 K | $378.56 M |
| 03/31/2026 | $239.45 | $232.85 (-2.76%) | $242.11 | $226.77 | 103.90 K | $383.83 M |
| 03/30/2026 | $244.62 | $235.03 (-3.92%) | $244.62 | $232.20 | 30.60 K | $387.42 M |
| 03/27/2026 | $228.88 | $240.42 (5.04%) | $240.42 | $228.58 | 62.41 K | $396.31 M |
| 03/26/2026 | $224.10 | $227.01 (1.3%) | $230.00 | $221.55 | 22.90 K | $374.20 M |
| 03/25/2026 | $221.54 | $223.48 (0.88%) | $224.49 | $216.01 | 21.40 K | $368.39 M |
| 03/24/2026 | $218.97 | $224.64 (2.59%) | $229.32 | $211.75 | 43.70 K | $370.30 M |
| 03/23/2026 | $214.65 | $219.32 (2.18%) | $221.44 | $212.90 | 34.63 K | $361.53 M |
| 03/20/2026 | $218.76 | $215.80 (-1.35%) | $224.20 | $214.31 | 91.35 K | $355.73 M |
| 03/19/2026 | $217.98 | $218.42 (0.2%) | $225.00 | $216.96 | 57.15 K | $360.04 M |
| 03/18/2026 | $211.05 | $218.07 (3.33%) | $219.51 | $211.05 | 49.50 K | $359.47 M |
| 03/17/2026 | $215.00 | $212.75 (-1.05%) | $220.85 | $211.92 | 45.30 K | $350.70 M |
| 03/16/2026 | $207.30 | $207.24 (-0.03%) | $212.99 | $202.20 | 25.40 K | $341.62 M |
| 03/13/2026 | $210.52 | $205.66 (-2.31%) | $210.52 | $205.66 | 26.90 K | $339.01 M |
| 03/12/2026 | $209.99 | $211.99 (0.95%) | $218.90 | $208.51 | 63.75 K | $349.45 M |
| 03/11/2026 | $201.27 | $210.42 (4.55%) | $212.65 | $195.64 | 26.90 K | $346.86 M |
| 03/10/2026 | $199.70 | $202.40 (1.35%) | $210.00 | $199.70 | 31.40 K | $333.64 M |
| 03/09/2026 | $209.98 | $201.69 (-3.95%) | $212.99 | $199.42 | 22.37 K | $332.47 M |
| 03/06/2026 | $211.95 | $208.09 (-1.82%) | $213.20 | $207.10 | 61.25 K | $343.02 M |
| 03/05/2026 | $205.50 | $210.28 (2.33%) | $216.00 | $205.50 | 73.90 K | $346.63 M |
| 03/04/2026 | $198.83 | $203.87 (2.53%) | $204.01 | $194.87 | 66.80 K | $336.06 M |
| 03/03/2026 | $206.09 | $201.45 (-2.25%) | $208.51 | $200.00 | 25.82 K | $332.07 M |
| 03/02/2026 | $204.31 | $205.68 (0.67%) | $207.00 | $201.45 | 90.90 K | $339.04 M |
| 02/27/2026 | $184.70 | $198.90 (7.69%) | $198.90 | $183.00 | 45.80 K | $327.87 M |
| 02/26/2026 | $181.22 | $183.30 (1.15%) | $186.10 | $177.60 | 28.74 K | $302.15 M |
| 02/25/2026 | $188.41 | $183.90 (-2.39%) | $188.41 | $180.22 | 41.20 K | $303.14 M |
| 02/24/2026 | $185.05 | $183.72 (-0.72%) | $189.20 | $179.60 | 35.70 K | $302.85 M |
| 02/23/2026 | $189.44 | $183.98 (-2.88%) | $192.31 | $182.42 | 38.92 K | $303.27 M |
| 02/20/2026 | $179.32 | $188.04 (4.86%) | $189.25 | $175.38 | 70.00 K | $309.97 M |
| 02/19/2026 | $174.57 | $182.53 (4.56%) | $184.49 | $172.57 | 69.40 K | $300.88 M |
| 02/18/2026 | $170.48 | $173.69 (1.88%) | $174.67 | $170.30 | 40.51 K | $286.31 M |
| 02/17/2026 | $174.18 | $167.50 (-3.84%) | $179.99 | $167.25 | 41.94 K | $276.11 M |
| 02/13/2026 | $175.00 | $171.91 (-1.77%) | $179.63 | $171.86 | 22.01 K | $283.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
