5 DAY PERFORMANCE
-1.45%
1 MONTH PERFORMANCE
-6.42%
3 MONTH PERFORMANCE
+9.07%
6 MONTH PERFORMANCE
-12.37%
YEAR-TO-DATE PERFORMANCE
+17.95%
1 YEAR PERFORMANCE
+22.63%
PrimeEnergy Resources Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $211.00 | $211.50 (0.24%) | $214.06 | $207.52 | 84.45 K | $340.27 M |
| 10/07/2026 | $208.32 | $209.57 (0.6%) | $213.14 | $206.80 | 63.00 K | $337.16 M |
| 10/06/2026 | $207.30 | $210.25 (1.42%) | $212.70 | $206.75 | 130.20 K | $338.26 M |
| 10/05/2026 | $203.65 | $209.67 (2.96%) | $210.06 | $200.53 | 55.99 K | $337.32 M |
| 10/02/2026 | $199.17 | $204.66 (2.76%) | $208.58 | $199.17 | 35.48 K | $329.26 M |
| 10/01/2026 | $198.11 | $201.42 (1.67%) | $203.88 | $197.91 | 46.46 K | $324.05 M |
| 09/30/2026 | $199.78 | $197.50 (-1.14%) | $202.00 | $197.50 | 38.98 K | $317.74 M |
| 09/29/2026 | $204.59 | $199.54 (-2.47%) | $205.06 | $199.54 | 36.08 K | $321.03 M |
| 09/28/2026 | $209.35 | $206.78 (-1.23%) | $209.43 | $204.72 | 50.20 K | $332.67 M |
| 09/25/2026 | $209.08 | $208.67 (-0.2%) | $211.79 | $205.00 | 88.45 K | $335.71 M |
| 09/24/2026 | $201.23 | $210.85 (4.78%) | $214.26 | $200.63 | 160.72 K | $339.22 M |
| 09/23/2026 | $202.34 | $196.67 (-2.8%) | $202.34 | $192.91 | 179.19 K | $316.41 M |
| 09/22/2026 | $207.40 | $199.35 (-3.88%) | $207.40 | $199.24 | 167.97 K | $320.72 M |
| 09/21/2026 | $209.75 | $208.49 (-0.6%) | $211.00 | $207.10 | 93.00 K | $335.43 M |
| 09/18/2026 | $211.17 | $211.21 (0.02%) | $215.28 | $208.24 | 93.25 K | $339.80 M |
| 09/17/2026 | $208.99 | $212.23 (1.55%) | $212.23 | $206.66 | 76.67 K | $341.44 M |
| 09/16/2026 | $210.25 | $207.92 (-1.11%) | $210.49 | $205.52 | 55.45 K | $334.51 M |
| 09/15/2026 | $209.52 | $213.40 (1.85%) | $218.00 | $209.52 | 94.68 K | $343.32 M |
| 09/14/2026 | $212.42 | $210.89 (-0.72%) | $215.92 | $210.38 | 58.63 K | $339.29 M |
| 09/11/2026 | $211.29 | $211.11 (-0.09%) | $214.34 | $209.22 | 51.04 K | $339.64 M |
| 09/10/2026 | $217.90 | $214.51 (-1.56%) | $217.91 | $212.49 | 92.23 K | $345.11 M |
| 09/09/2026 | $218.65 | $214.89 (-1.72%) | $219.35 | $214.02 | 75.30 K | $345.72 M |
| 09/08/2026 | $217.35 | $215.52 (-0.84%) | $222.52 | $210.47 | 170.84 K | $346.74 M |
| 09/04/2026 | $215.01 | $217.35 (1.09%) | $217.52 | $209.04 | 74.80 K | $349.68 M |
| 09/03/2026 | $216.04 | $215.35 (-0.32%) | $220.99 | $212.57 | 74.84 K | $346.46 M |
| 09/02/2026 | $215.66 | $216.04 (0.18%) | $223.55 | $215.01 | 75.76 K | $347.57 M |
| 09/01/2026 | $213.40 | $217.84 (2.08%) | $219.90 | $210.08 | 204.60 K | $350.47 M |
| 08/31/2026 | $215.83 | $211.08 (-2.2%) | $215.83 | $209.73 | 170.30 K | $339.59 M |
| 08/28/2026 | $206.34 | $209.70 (1.63%) | $210.39 | $203.20 | 161.31 K | $337.37 M |
| 08/27/2026 | $209.11 | $210.49 (0.66%) | $211.97 | $204.43 | 82.91 K | $338.64 M |
| 08/26/2026 | $202.41 | $208.79 (3.15%) | $213.15 | $202.29 | 122.24 K | $335.91 M |
| 08/25/2026 | $204.79 | $207.11 (1.13%) | $214.99 | $198.47 | 73.24 K | $333.20 M |
| 08/24/2026 | $209.16 | $206.97 (-1.05%) | $211.94 | $204.31 | 100.30 K | $332.98 M |
| 08/21/2026 | $211.87 | $212.65 (0.37%) | $216.00 | $210.02 | 68.64 K | $342.12 M |
| 08/20/2026 | $213.68 | $213.97 (0.14%) | $218.90 | $212.08 | 85.80 K | $344.24 M |
| 08/19/2026 | $214.83 | $213.35 (-0.69%) | $220.45 | $210.18 | 138.90 K | $343.24 M |
| 08/18/2026 | $207.44 | $212.71 (2.54%) | $214.60 | $199.64 | 147.02 K | $342.21 M |
| 08/17/2026 | $201.80 | $210.60 (4.36%) | $227.63 | $201.29 | 216.20 K | $338.82 M |
| 08/14/2026 | $199.68 | $200.98 (0.65%) | $200.99 | $193.00 | 44.55 K | $323.34 M |
| 08/13/2026 | $196.90 | $195.59 (-0.67%) | $201.17 | $192.10 | 67.75 K | $314.67 M |
| 08/12/2026 | $195.86 | $199.90 (2.06%) | $201.47 | $189.31 | 93.59 K | $321.61 M |
| 08/11/2026 | $199.60 | $194.86 (-2.37%) | $201.40 | $193.89 | 52.05 K | $313.50 M |
| 08/10/2026 | $187.32 | $197.67 (5.53%) | $198.20 | $187.00 | 54.40 K | $318.02 M |
| 08/07/2026 | $182.94 | $184.30 (0.74%) | $186.60 | $182.05 | 36.80 K | $300.87 M |
| 08/06/2026 | $188.04 | $182.74 (-2.82%) | $188.96 | $182.74 | 66.24 K | $298.32 M |
| 08/05/2026 | $183.66 | $186.69 (1.65%) | $188.54 | $180.41 | 80.30 K | $304.77 M |
| 08/04/2026 | $181.01 | $186.48 (3.02%) | $187.89 | $181.01 | 77.70 K | $304.43 M |
| 08/03/2026 | $181.02 | $185.64 (2.55%) | $191.02 | $179.30 | 92.53 K | $303.06 M |
| 07/31/2026 | $181.57 | $184.10 (1.39%) | $185.82 | $180.23 | 87.70 K | $300.54 M |
| 07/30/2026 | $186.70 | $180.66 (-3.24%) | $186.70 | $178.25 | 77.10 K | $294.93 M |
| 07/29/2026 | $187.60 | $184.36 (-1.73%) | $189.50 | $180.24 | 74.60 K | $300.97 M |
| 07/28/2026 | $181.81 | $180.65 (-0.64%) | $186.60 | $178.11 | 63.03 K | $294.91 M |
| 07/27/2026 | $185.48 | $181.97 (-1.89%) | $185.48 | $179.94 | 91.52 K | $297.07 M |
| 07/24/2026 | $187.62 | $187.20 (-0.22%) | $190.18 | $185.70 | 28.91 K | $305.60 M |
| 07/23/2026 | $196.49 | $190.24 (-3.18%) | $198.75 | $189.08 | 101.40 K | $310.57 M |
| 07/22/2026 | $192.74 | $193.40 (0.34%) | $198.56 | $190.53 | 85.61 K | $315.73 M |
| 07/21/2026 | $187.41 | $189.86 (1.31%) | $191.25 | $185.66 | 84.30 K | $309.95 M |
| 07/20/2026 | $187.77 | $187.24 (-0.28%) | $190.17 | $182.90 | 82.10 K | $305.67 M |
| 07/17/2026 | $189.20 | $186.51 (-1.42%) | $191.99 | $182.11 | 44.50 K | $304.48 M |
| 07/16/2026 | $188.32 | $186.32 (-1.06%) | $192.34 | $185.27 | 60.30 K | $304.17 M |
| 07/15/2026 | $189.72 | $188.40 (-0.7%) | $190.33 | $183.80 | 71.74 K | $307.56 M |
| 07/14/2026 | $182.02 | $188.25 (3.42%) | $188.85 | $182.02 | 59.14 K | $307.32 M |
| 07/13/2026 | $180.99 | $182.44 (0.8%) | $186.00 | $180.60 | 58.83 K | $297.83 M |
| 07/10/2026 | $179.83 | $177.19 (-1.47%) | $179.83 | $170.00 | 57.35 K | $289.26 M |
| 07/09/2026 | $182.19 | $179.42 (-1.52%) | $182.58 | $177.80 | 84.73 K | $292.90 M |
| 07/08/2026 | $184.00 | $184.92 (0.5%) | $186.93 | $175.70 | 98.90 K | $301.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
