5 DAY PERFORMANCE
+16.81%
1 MONTH PERFORMANCE
+13.96%
3 MONTH PERFORMANCE
-16.11%
6 MONTH PERFORMANCE
+14.83%
YEAR-TO-DATE PERFORMANCE
+17.95%
1 YEAR PERFORMANCE
+32.95%
PrimeEnergy Resources Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $171.46 | $174.61 (1.84%) | $175.98 | $168.85 | 67.32 K | $285.05 M |
| 06/25/2026 | $169.60 | $170.80 (0.71%) | $174.73 | $167.11 | 46.02 K | $278.83 M |
| 06/24/2026 | $168.02 | $171.87 (2.29%) | $175.90 | $167.00 | 91.20 K | $280.58 M |
| 06/23/2026 | $175.46 | $172.66 (-1.6%) | $176.75 | $167.72 | 45.20 K | $281.87 M |
| 06/22/2026 | $190.50 | $177.52 (-6.81%) | $190.50 | $171.93 | 95.10 K | $289.80 M |
| 06/18/2026 | $179.34 | $175.29 (-2.26%) | $179.34 | $170.23 | 77.43 K | $286.16 M |
| 06/17/2026 | $176.91 | $177.25 (0.19%) | $180.72 | $174.94 | 118.10 K | $289.36 M |
| 06/16/2026 | $178.10 | $176.50 (-0.9%) | $178.10 | $170.40 | 45.60 K | $288.14 M |
| 06/15/2026 | $180.96 | $178.10 (-1.58%) | $183.57 | $171.69 | 58.51 K | $290.75 M |
| 06/12/2026 | $192.98 | $190.66 (-1.2%) | $198.50 | $187.58 | 36.20 K | $311.25 M |
| 06/11/2026 | $187.02 | $187.12 (0.05%) | $190.73 | $184.58 | 38.70 K | $305.47 M |
| 06/10/2026 | $189.76 | $191.47 (0.9%) | $196.78 | $189.73 | 30.30 K | $312.57 M |
| 06/09/2026 | $185.40 | $184.04 (-0.73%) | $185.66 | $179.00 | 37.80 K | $300.45 M |
| 06/08/2026 | $183.60 | $189.90 (3.43%) | $190.00 | $183.21 | 49.35 K | $310.01 M |
| 06/05/2026 | $184.49 | $183.60 (-0.48%) | $188.56 | $182.47 | 26.90 K | $299.73 M |
| 06/04/2026 | $180.25 | $184.55 (2.39%) | $185.71 | $180.25 | 28.42 K | $301.28 M |
| 06/03/2026 | $183.58 | $184.14 (0.31%) | $186.66 | $179.96 | 62.50 K | $300.61 M |
| 06/02/2026 | $179.57 | $182.56 (1.67%) | $190.00 | $179.57 | 38.90 K | $298.03 M |
| 06/01/2026 | $166.96 | $182.30 (9.19%) | $185.17 | $166.96 | 57.73 K | $297.60 M |
| 05/29/2026 | $177.01 | $164.62 (-7%) | $177.26 | $156.50 | 118.54 K | $268.74 M |
| 05/28/2026 | $231.80 | $176.99 (-23.65%) | $231.80 | $176.01 | 87.63 K | $288.94 M |
| 05/27/2026 | $249.29 | $232.56 (-6.71%) | $249.29 | $232.16 | 34.10 K | $379.65 M |
| 05/26/2026 | $260.49 | $249.49 (-4.22%) | $263.11 | $247.30 | 34.30 K | $407.29 M |
| 05/22/2026 | $245.65 | $259.24 (5.53%) | $259.24 | $245.65 | 52.20 K | $423.21 M |
| 05/21/2026 | $242.66 | $247.97 (2.19%) | $251.44 | $238.70 | 40.30 K | $404.81 M |
| 05/20/2026 | $257.39 | $245.98 (-4.43%) | $266.50 | $234.00 | 116.25 K | $401.56 M |
| 05/19/2026 | $275.86 | $264.90 (-3.97%) | $278.90 | $262.60 | 84.50 K | $432.45 M |
| 05/18/2026 | $268.16 | $272.59 (1.65%) | $275.24 | $268.16 | 27.80 K | $445.00 M |
| 05/15/2026 | $253.74 | $268.16 (5.68%) | $268.16 | $253.10 | 33.10 K | $437.77 M |
| 05/14/2026 | $251.34 | $253.36 (0.8%) | $256.00 | $248.50 | 29.50 K | $413.61 M |
| 05/13/2026 | $248.40 | $251.50 (1.25%) | $251.50 | $236.67 | 27.50 K | $410.57 M |
| 05/12/2026 | $241.51 | $250.65 (3.78%) | $250.65 | $230.15 | 35.10 K | $409.19 M |
| 05/11/2026 | $240.96 | $240.19 (-0.32%) | $248.00 | $236.05 | 48.90 K | $392.11 M |
| 05/08/2026 | $230.64 | $239.05 (3.65%) | $240.50 | $224.67 | 36.60 K | $390.25 M |
| 05/07/2026 | $225.21 | $228.00 (1.24%) | $231.84 | $221.47 | 26.70 K | $372.21 M |
| 05/06/2026 | $228.71 | $230.80 (0.91%) | $230.81 | $215.79 | 80.82 K | $376.78 M |
| 05/05/2026 | $226.23 | $233.77 (3.33%) | $237.30 | $224.29 | 41.62 K | $381.63 M |
| 05/04/2026 | $218.87 | $228.64 (4.46%) | $230.00 | $215.00 | 60.35 K | $373.25 M |
| 05/01/2026 | $218.64 | $216.43 (-1.01%) | $225.78 | $207.56 | 54.82 K | $353.32 M |
| 04/30/2026 | $208.59 | $221.59 (6.23%) | $221.59 | $205.98 | 27.33 K | $361.75 M |
| 04/29/2026 | $214.94 | $214.04 (-0.42%) | $217.35 | $207.14 | 83.52 K | $349.42 M |
| 04/28/2026 | $219.21 | $211.54 (-3.5%) | $222.57 | $209.61 | 70.31 K | $345.34 M |
| 04/27/2026 | $233.25 | $219.21 (-6.02%) | $240.50 | $217.72 | 69.63 K | $357.86 M |
| 04/24/2026 | $232.64 | $230.00 (-1.13%) | $237.60 | $223.02 | 89.02 K | $375.48 M |
| 04/23/2026 | $226.21 | $234.17 (3.52%) | $235.75 | $220.00 | 61.10 K | $382.28 M |
| 04/22/2026 | $214.80 | $222.87 (3.76%) | $224.87 | $209.82 | 96.95 K | $363.84 M |
| 04/21/2026 | $195.78 | $214.80 (9.71%) | $217.50 | $195.40 | 131.60 K | $350.66 M |
| 04/20/2026 | $202.59 | $199.72 (-1.42%) | $206.38 | $198.93 | 44.60 K | $326.04 M |
| 04/17/2026 | $196.80 | $200.30 (1.78%) | $201.73 | $178.64 | 81.80 K | $326.99 M |
| 04/16/2026 | $191.30 | $206.15 (7.76%) | $208.91 | $191.30 | 45.21 K | $336.54 M |
| 04/15/2026 | $198.05 | $192.07 (-3.02%) | $198.56 | $188.02 | 41.40 K | $313.55 M |
| 04/14/2026 | $215.47 | $198.10 (-8.06%) | $215.47 | $197.98 | 59.20 K | $323.40 M |
| 04/13/2026 | $223.50 | $217.09 (-2.87%) | $227.00 | $208.35 | 124.81 K | $354.40 M |
| 04/10/2026 | $225.54 | $220.43 (-2.27%) | $226.45 | $219.60 | 140.20 K | $359.85 M |
| 04/09/2026 | $230.40 | $223.49 (-3%) | $232.80 | $221.49 | 101.30 K | $364.85 M |
| 04/08/2026 | $227.50 | $230.15 (1.16%) | $231.71 | $213.61 | 199.82 K | $375.72 M |
| 04/07/2026 | $239.50 | $244.10 (1.92%) | $249.50 | $239.50 | 194.61 K | $398.49 M |
| 04/06/2026 | $231.42 | $238.60 (3.1%) | $239.15 | $228.01 | 150.00 K | $389.51 M |
| 04/02/2026 | $231.53 | $234.16 (1.14%) | $240.00 | $221.34 | 87.61 K | $382.27 M |
| 04/01/2026 | $231.30 | $229.65 (-0.71%) | $231.30 | $218.01 | 74.60 K | $374.90 M |
| 03/31/2026 | $239.45 | $232.85 (-2.76%) | $242.11 | $226.77 | 103.90 K | $380.13 M |
| 03/30/2026 | $244.62 | $235.03 (-3.92%) | $244.62 | $232.20 | 30.60 K | $383.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
