5 DAY PERFORMANCE
-9.68%
1 MONTH PERFORMANCE
+18.86%
3 MONTH PERFORMANCE
+7.16%
6 MONTH PERFORMANCE
+13.56%
YEAR-TO-DATE PERFORMANCE
-25.53%
1 YEAR PERFORMANCE
-10.67%
PrimeEnergy Resources Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $190.50 | $190.00 (-0.26%) | $198.63 | $189.32 | 28.13 K | $313.20 M |
| 12/04/2025 | $187.98 | $192.81 (2.57%) | $195.75 | $187.34 | 34.95 K | $317.83 M |
| 12/03/2025 | $183.35 | $187.02 (2%) | $187.91 | $180.36 | 33.14 K | $308.28 M |
| 12/02/2025 | $180.91 | $181.05 (0.08%) | $183.50 | $178.25 | 65.31 K | $298.44 M |
| 12/01/2025 | $182.77 | $181.43 (-0.73%) | $186.86 | $174.67 | 79.90 K | $299.07 M |
| 11/28/2025 | $173.11 | $183.61 (6.07%) | $183.61 | $166.41 | 40.22 K | $302.66 M |
| 11/26/2025 | $167.60 | $174.22 (3.95%) | $175.37 | $167.60 | 20.31 K | $287.19 M |
| 11/25/2025 | $165.05 | $167.60 (1.54%) | $167.60 | $154.06 | 46.01 K | $276.27 M |
| 11/24/2025 | $152.14 | $164.91 (8.39%) | $167.99 | $148.78 | 63.53 K | $271.84 M |
| 11/21/2025 | $146.01 | $150.21 (2.88%) | $151.27 | $145.99 | 50.23 K | $247.61 M |
| 11/20/2025 | $144.59 | $146.24 (1.14%) | $152.80 | $144.59 | 61.60 K | $241.06 M |
| 11/19/2025 | $140.59 | $142.40 (1.29%) | $145.45 | $138.01 | 45.90 K | $234.73 M |
| 11/18/2025 | $135.95 | $144.50 (6.29%) | $144.68 | $134.20 | 25.10 K | $238.19 M |
| 11/17/2025 | $139.83 | $135.27 (-3.26%) | $139.83 | $133.40 | 47.25 K | $222.98 M |
| 11/14/2025 | $141.93 | $139.57 (-1.66%) | $144.19 | $135.43 | 65.22 K | $231.95 M |
| 11/13/2025 | $141.24 | $142.16 (0.65%) | $145.54 | $139.69 | 38.30 K | $236.26 M |
| 11/12/2025 | $144.05 | $140.47 (-2.49%) | $147.59 | $139.88 | 29.90 K | $233.45 M |
| 11/11/2025 | $144.00 | $146.01 (1.4%) | $148.15 | $141.48 | 66.54 K | $242.66 M |
| 11/10/2025 | $137.99 | $143.28 (3.83%) | $145.14 | $136.40 | 82.82 K | $238.12 M |
| 11/07/2025 | $133.73 | $137.57 (2.87%) | $140.03 | $131.79 | 64.24 K | $228.63 M |
| 11/06/2025 | $132.99 | $133.33 (0.26%) | $136.05 | $132.98 | 29.20 K | $221.58 M |
| 11/05/2025 | $135.24 | $133.40 (-1.36%) | $135.52 | $132.11 | 23.42 K | $221.70 M |
| 11/04/2025 | $132.09 | $133.13 (0.79%) | $135.69 | $130.70 | 63.80 K | $221.25 M |
| 11/03/2025 | $137.28 | $135.15 (-1.55%) | $138.03 | $133.59 | 48.42 K | $224.61 M |
| 10/31/2025 | $131.01 | $135.24 (3.23%) | $137.68 | $130.11 | 90.10 K | $224.76 M |
| 10/30/2025 | $128.26 | $131.46 (2.49%) | $132.20 | $126.40 | 43.40 K | $218.48 M |
| 10/29/2025 | $131.45 | $128.92 (-1.92%) | $138.97 | $127.21 | 68.65 K | $214.25 M |
| 10/28/2025 | $151.73 | $131.82 (-13.12%) | $151.81 | $128.80 | 104.61 K | $219.07 M |
| 10/27/2025 | $158.19 | $151.39 (-4.3%) | $159.00 | $150.51 | 196.70 K | $251.60 M |
| 10/24/2025 | $161.27 | $156.49 (-2.96%) | $162.64 | $155.29 | 97.70 K | $260.07 M |
| 10/23/2025 | $157.17 | $159.94 (1.76%) | $162.63 | $156.29 | 130.60 K | $265.81 M |
| 10/22/2025 | $153.21 | $154.77 (1.02%) | $155.80 | $151.26 | 173.60 K | $257.21 M |
| 10/21/2025 | $160.76 | $153.03 (-4.81%) | $160.76 | $152.29 | 133.40 K | $254.32 M |
| 10/20/2025 | $153.55 | $158.90 (3.48%) | $160.40 | $153.55 | 169.10 K | $264.08 M |
| 10/17/2025 | $156.86 | $154.68 (-1.39%) | $159.38 | $152.83 | 191.80 K | $257.07 M |
| 10/16/2025 | $165.43 | $156.40 (-5.46%) | $165.99 | $153.37 | 180.10 K | $259.92 M |
| 10/15/2025 | $163.05 | $163.27 (0.13%) | $169.38 | $157.01 | 245.30 K | $271.34 M |
| 10/14/2025 | $156.82 | $163.01 (3.95%) | $164.77 | $154.90 | 99.64 K | $270.91 M |
| 10/13/2025 | $152.85 | $158.75 (3.86%) | $159.47 | $149.87 | 205.72 K | $263.83 M |
| 10/10/2025 | $160.70 | $149.98 (-6.67%) | $162.42 | $149.22 | 189.70 K | $249.25 M |
| 10/09/2025 | $164.51 | $160.94 (-2.17%) | $167.90 | $159.26 | 227.30 K | $267.47 M |
| 10/08/2025 | $171.24 | $164.47 (-3.95%) | $171.24 | $164.47 | 197.90 K | $273.34 M |
| 10/07/2025 | $166.18 | $169.76 (2.15%) | $170.54 | $162.97 | 173.71 K | $282.13 M |
| 10/06/2025 | $166.80 | $166.29 (-0.31%) | $167.83 | $160.86 | 182.00 K | $276.36 M |
| 10/03/2025 | $158.31 | $163.52 (3.29%) | $166.99 | $158.31 | 123.10 K | $271.76 M |
| 10/02/2025 | $170.19 | $159.35 (-6.37%) | $171.86 | $157.44 | 108.04 K | $264.83 M |
| 10/01/2025 | $165.68 | $171.38 (3.44%) | $171.82 | $160.26 | 103.74 K | $284.82 M |
| 09/30/2025 | $158.15 | $167.03 (5.61%) | $167.92 | $156.95 | 52.40 K | $277.59 M |
| 09/29/2025 | $171.55 | $160.91 (-6.2%) | $171.55 | $160.29 | 84.20 K | $267.42 M |
| 09/26/2025 | $171.01 | $172.44 (0.84%) | $177.70 | $169.90 | 160.10 K | $286.58 M |
| 09/25/2025 | $172.77 | $172.35 (-0.24%) | $175.60 | $169.02 | 79.01 K | $286.43 M |
| 09/24/2025 | $175.89 | $174.64 (-0.71%) | $177.23 | $173.13 | 68.63 K | $290.24 M |
| 09/23/2025 | $171.79 | $173.42 (0.95%) | $180.81 | $171.20 | 29.54 K | $288.21 M |
| 09/22/2025 | $161.09 | $170.59 (5.9%) | $171.70 | $161.09 | 25.24 K | $283.51 M |
| 09/19/2025 | $170.65 | $165.52 (-3.01%) | $171.73 | $163.53 | 62.62 K | $275.08 M |
| 09/18/2025 | $173.76 | $171.76 (-1.15%) | $175.97 | $169.49 | 46.90 K | $285.45 M |
| 09/17/2025 | $176.05 | $171.30 (-2.7%) | $176.50 | $170.48 | 75.31 K | $284.69 M |
| 09/16/2025 | $173.36 | $175.86 (1.44%) | $177.00 | $172.53 | 62.21 K | $292.26 M |
| 09/15/2025 | $172.21 | $171.95 (-0.15%) | $172.39 | $164.96 | 97.00 K | $285.77 M |
| 09/12/2025 | $168.52 | $170.48 (1.16%) | $176.29 | $165.32 | 102.41 K | $283.32 M |
| 09/11/2025 | $162.90 | $165.55 (1.63%) | $166.19 | $160.63 | 50.82 K | $275.13 M |
| 09/10/2025 | $154.44 | $163.18 (5.66%) | $164.58 | $153.53 | 54.81 K | $271.19 M |
| 09/09/2025 | $154.14 | $152.97 (-0.76%) | $155.51 | $150.80 | 73.41 K | $254.22 M |
| 09/08/2025 | $154.39 | $153.34 (-0.68%) | $155.40 | $143.96 | 62.60 K | $254.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
