5 DAY PERFORMANCE
+12.59%
1 MONTH PERFORMANCE
+7.91%
3 MONTH PERFORMANCE
+9.87%
6 MONTH PERFORMANCE
+58.20%
YEAR-TO-DATE PERFORMANCE
-3.43%
1 YEAR PERFORMANCE
+111.84%
PrimeEnergy Resources Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $197.56 | $199.50 (0.98%) | $201.52 | $194.23 | 8,357 | $345.40 M |
| 03/11/2025 | $183.47 | $197.68 (7.75%) | $197.68 | $183.47 | 23,385 | $345.49 M |
| 03/10/2025 | $186.00 | $183.81 (-1.18%) | $188.25 | $182.50 | 16,715 | $321.25 M |
| 03/07/2025 | $182.58 | $188.34 (3.15%) | $191.00 | $180.81 | 25,900 | $329.17 M |
| 03/06/2025 | $184.17 | $183.20 (-0.53%) | $187.24 | $182.00 | 34,640 | $320.18 M |
| 03/05/2025 | $187.57 | $187.55 (-0.01%) | $190.18 | $182.35 | 15,546 | $327.79 M |
| 03/04/2025 | $186.54 | $188.62 (1.12%) | $189.86 | $182.00 | 14,438 | $329.66 M |
| 03/03/2025 | $194.94 | $189.68 (-2.7%) | $196.50 | $189.68 | 14,343 | $331.51 M |
| 02/28/2025 | $192.25 | $195.90 (1.9%) | $198.33 | $192.25 | 13,100 | $342.38 M |
| 02/27/2025 | $201.28 | $193.11 (-4.06%) | $202.06 | $192.98 | 4,122 | $337.50 M |
| 02/26/2025 | $193.55 | $199.00 (2.82%) | $199.00 | $193.55 | 7,700 | $347.80 M |
| 02/25/2025 | $196.03 | $194.69 (-0.68%) | $196.09 | $191.17 | 9,100 | $340.26 M |
| 02/24/2025 | $193.20 | $194.04 (0.43%) | $197.20 | $190.70 | 11,013 | $339.13 M |
| 02/21/2025 | $199.50 | $193.60 (-2.96%) | $199.96 | $192.25 | 10,502 | $338.36 M |
| 02/20/2025 | $195.98 | $196.65 (0.34%) | $197.21 | $192.51 | 8,700 | $343.69 M |
| 02/19/2025 | $204.00 | $198.39 (-2.75%) | $205.40 | $197.10 | 20,813 | $346.73 M |
| 02/18/2025 | $193.12 | $203.99 (5.63%) | $203.99 | $193.00 | 13,133 | $356.52 M |
| 02/14/2025 | $191.28 | $194.18 (1.52%) | $195.92 | $191.28 | 6,030 | $339.37 M |
| 02/13/2025 | $195.15 | $194.80 (-0.18%) | $197.89 | $190.81 | 11,800 | $340.46 M |
| 02/12/2025 | $197.70 | $196.51 (-0.6%) | $199.00 | $194.48 | 14,500 | $343.45 M |
| 02/11/2025 | $202.50 | $198.60 (-1.93%) | $204.74 | $194.20 | 24,512 | $347.10 M |
| 02/10/2025 | $202.05 | $202.70 (0.32%) | $205.83 | $202.05 | 7,319 | $354.26 M |
| 02/07/2025 | $204.09 | $197.12 (-3.42%) | $207.00 | $197.12 | 17,800 | $344.51 M |
| 02/06/2025 | $210.79 | $206.49 (-2.04%) | $213.51 | $202.63 | 22,835 | $360.89 M |
| 02/05/2025 | $214.10 | $212.84 (-0.59%) | $217.86 | $212.15 | 15,100 | $371.99 M |
| 02/04/2025 | $207.44 | $213.28 (2.82%) | $213.51 | $207.44 | 24,701 | $372.76 M |
| 02/03/2025 | $211.50 | $209.80 (-0.8%) | $216.22 | $209.80 | 21,637 | $366.67 M |
| 01/31/2025 | $236.01 | $217.90 (-7.67%) | $236.44 | $213.56 | 28,604 | $380.83 M |
| 01/30/2025 | $226.30 | $232.51 (2.74%) | $239.87 | $225.03 | 22,846 | $406.36 M |
| 01/29/2025 | $213.97 | $224.89 (5.1%) | $224.89 | $212.50 | 35,400 | $393.05 M |
| 01/28/2025 | $205.20 | $216.22 (5.37%) | $216.22 | $203.03 | 26,200 | $377.89 M |
| 01/27/2025 | $221.15 | $205.08 (-7.27%) | $226.51 | $205.01 | 23,022 | $358.42 M |
| 01/24/2025 | $220.00 | $223.60 (1.64%) | $227.00 | $218.00 | 20,000 | $390.79 M |
| 01/23/2025 | $221.80 | $220.00 (-0.81%) | $223.00 | $218.60 | 14,421 | $384.50 M |
| 01/22/2025 | $212.79 | $218.99 (2.91%) | $227.36 | $210.10 | 38,100 | $382.73 M |
| 01/21/2025 | $214.44 | $212.79 (-0.77%) | $216.70 | $207.69 | 28,300 | $371.90 M |
| 01/17/2025 | $210.00 | $213.37 (1.6%) | $216.00 | $201.00 | 46,008 | $372.91 M |
| 01/16/2025 | $216.00 | $210.74 (-2.44%) | $216.00 | $208.97 | 8,500 | $368.32 M |
| 01/15/2025 | $217.00 | $212.79 (-1.94%) | $218.50 | $210.87 | 17,800 | $371.90 M |
| 01/14/2025 | $202.90 | $213.25 (5.1%) | $213.25 | $202.30 | 14,036 | $372.70 M |
| 01/13/2025 | $203.00 | $205.02 (1%) | $211.65 | $200.00 | 17,649 | $358.32 M |
| 01/10/2025 | $209.69 | $207.21 (-1.18%) | $215.00 | $205.25 | 10,922 | $362.15 M |
| 01/08/2025 | $196.96 | $209.10 (6.16%) | $214.99 | $196.96 | 9,106 | $365.45 M |
| 01/07/2025 | $215.69 | $203.20 (-5.79%) | $216.10 | $203.20 | 6,000 | $355.14 M |
| 01/06/2025 | $211.50 | $212.05 (0.26%) | $212.56 | $206.12 | 8,400 | $370.61 M |
| 01/03/2025 | $205.63 | $211.50 (2.85%) | $211.59 | $200.10 | 8,500 | $369.64 M |
| 01/02/2025 | $218.75 | $205.90 (-5.87%) | $232.78 | $203.10 | 15,911 | $359.86 M |
| 12/31/2024 | $223.00 | $219.59 (-1.53%) | $223.00 | $215.75 | 44,249 | $383.78 M |
| 12/30/2024 | $213.80 | $223.89 (4.72%) | $243.49 | $213.80 | 22,000 | $391.30 M |
| 12/27/2024 | $224.52 | $216.42 (-3.61%) | $232.30 | $211.47 | 15,043 | $378.24 M |
| 12/26/2024 | $203.00 | $227.00 (11.82%) | $227.81 | $202.00 | 18,007 | $396.73 M |
| 12/24/2024 | $176.00 | $201.20 (14.32%) | $201.20 | $176.00 | 18,700 | $351.64 M |
| 12/23/2024 | $172.95 | $174.50 (0.9%) | $180.10 | $172.95 | 6,423 | $304.98 M |
| 12/20/2024 | $164.00 | $172.44 (5.15%) | $173.00 | $163.77 | 11,308 | $301.38 M |
| 12/19/2024 | $175.97 | $169.97 (-3.41%) | $175.97 | $166.35 | 4,700 | $297.06 M |
| 12/18/2024 | $184.40 | $174.17 (-5.55%) | $184.40 | $173.50 | 6,025 | $304.40 M |
| 12/17/2024 | $182.50 | $185.10 (1.42%) | $186.42 | $181.40 | 10,000 | $323.50 M |
| 12/16/2024 | $190.35 | $187.00 (-1.76%) | $190.35 | $183.50 | 5,638 | $326.82 M |
| 12/13/2024 | $190.89 | $189.66 (-0.64%) | $193.00 | $187.01 | 6,500 | $331.47 M |
| 12/12/2024 | $193.70 | $193.00 (-0.36%) | $195.00 | $189.48 | 4,031 | $337.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
