5 DAY PERFORMANCE
-90.53%
1 MONTH PERFORMANCE
-79.63%
3 MONTH PERFORMANCE
-93.68%
6 MONTH PERFORMANCE
-96.16%
YEAR-TO-DATE PERFORMANCE
-96.21%
1 YEAR PERFORMANCE
-98.90%
Skycorp Solar Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $4.16 | $4.91 (18.03%) | $4.97 | $3.90 | 235.56 K | $5.09 M |
| 05/12/2026 | $5.04 | $4.36 (-13.49%) | $5.08 | $4.20 | 186.93 K | $5.52 M |
| 05/11/2026 | $5.75 | $4.96 (-13.74%) | $5.90 | $4.96 | 232.90 K | $6.28 M |
| 05/08/2026 | $6.25 | $5.81 (-7.04%) | $8.20 | $5.58 | 530.00 K | $7.35 M |
| 05/07/2026 | $7.22 | $7.71 (6.79%) | $7.80 | $5.05 | 760.53 K | $9.76 M |
| 05/06/2026 | $8.27 | $8.19 (-0.97%) | $9.30 | $7.44 | 3.10 M | $10.36 M |
| 05/05/2026 | $4.88 | $6.88 (40.98%) | $11.87 | $4.80 | 16.75 M | $8.71 M |
| 05/04/2026 | $5.76 | $5.42 (-5.9%) | $6.00 | $4.61 | 50.18 M | $6.86 M |
| 05/01/2026 | $2.48 | $2.87 (15.73%) | $3.43 | $2.21 | 15.45 M | $3.63 M |
| 04/30/2026 | $2.42 | $2.24 (-7.44%) | $2.67 | $2.23 | 40.46 K | $2.83 M |
| 04/29/2026 | $2.37 | $2.21 (-6.75%) | $2.40 | $2.20 | 16.74 K | $2.80 M |
| 04/28/2026 | $2.64 | $2.48 (-6.06%) | $2.70 | $2.37 | 53.43 K | $3.14 M |
| 04/27/2026 | $2.32 | $2.52 (8.62%) | $2.71 | $2.32 | 98.27 K | $3.19 M |
| 04/24/2026 | $2.40 | $2.38 (-0.83%) | $2.50 | $2.26 | 22.25 K | $3.01 M |
| 04/23/2026 | $2.61 | $2.54 (-2.68%) | $2.68 | $2.41 | 10.82 K | $3.21 M |
| 04/22/2026 | $2.82 | $2.64 (-6.38%) | $2.89 | $2.54 | 31.60 K | $3.34 M |
| 04/21/2026 | $2.61 | $2.63 (0.77%) | $2.79 | $2.54 | 28.77 K | $3.33 M |
| 04/20/2026 | $2.93 | $2.75 (-6.14%) | $3.02 | $2.63 | 24.98 K | $3.48 M |
| 04/17/2026 | $3.17 | $2.90 (-8.52%) | $3.29 | $2.76 | 116.60 K | $3.67 M |
| 04/16/2026 | $2.28 | $3.13 (37.28%) | $3.68 | $2.22 | 825.80 K | $3.96 M |
| 04/15/2026 | $2.55 | $2.32 (-9.02%) | $2.70 | $2.18 | 163.10 K | $58.72 M |
| 04/14/2026 | $2.75 | $2.60 (-5.45%) | $2.95 | $2.47 | 160.50 K | $65.81 M |
| 04/13/2026 | $3.49 | $2.70 (-22.64%) | $3.50 | $2.64 | 135.91 K | $68.34 M |
| 04/10/2026 | $3.90 | $3.60 (-7.69%) | $3.99 | $2.95 | 975.82 K | $91.12 M |
| 04/09/2026 | $5.88 | $3.76 (-36.05%) | $6.00 | $3.63 | 937.02 K | $95.17 M |
| 04/08/2026 | $5.62 | $6.00 (6.76%) | $6.14 | $5.60 | 249.60 K | $151.87 M |
| 04/07/2026 | $5.30 | $5.42 (2.26%) | $5.90 | $5.20 | 301.51 K | $137.19 M |
| 04/06/2026 | $5.20 | $5.37 (3.27%) | $5.54 | $4.80 | 427.70 K | $135.92 M |
| 04/02/2026 | $5.18 | $5.17 (-0.19%) | $5.25 | $4.61 | 227.80 K | $130.86 M |
| 04/01/2026 | $4.75 | $5.10 (7.37%) | $5.32 | $4.10 | 434.55 K | $129.09 M |
| 03/31/2026 | $5.50 | $4.89 (-11.09%) | $6.29 | $3.41 | 2.05 M | $123.77 M |
| 03/30/2026 | $17.31 | $6.22 (-64.07%) | $17.80 | $5.22 | 4.32 M | $157.43 M |
| 03/27/2026 | $17.01 | $20.00 (17.58%) | $20.40 | $12.00 | 762.80 K | $506.22 M |
| 03/26/2026 | $15.60 | $17.00 (8.97%) | $18.38 | $15.40 | 354.60 K | $430.29 M |
| 03/25/2026 | $13.72 | $16.39 (19.46%) | $16.60 | $11.62 | 674.24 K | $414.85 M |
| 03/24/2026 | $11.10 | $14.00 (26.13%) | $14.10 | $11.10 | 73.85 K | $354.35 M |
| 03/23/2026 | $13.62 | $14.00 (2.79%) | $14.00 | $12.45 | 19.80 K | $354.35 M |
| 03/20/2026 | $13.76 | $14.00 (1.74%) | $14.34 | $13.26 | 182.40 K | $354.35 M |
| 03/19/2026 | $13.00 | $14.40 (10.77%) | $14.58 | $12.33 | 462.51 K | $364.48 M |
| 03/18/2026 | $11.60 | $13.00 (12.07%) | $14.10 | $10.60 | 329.17 K | $329.04 M |
| 03/17/2026 | $10.18 | $11.77 (15.62%) | $12.00 | $10.05 | 95.90 K | $297.91 M |
| 03/16/2026 | $10.78 | $10.64 (-1.3%) | $11.29 | $10.10 | 80.19 K | $269.31 M |
| 03/13/2026 | $10.60 | $10.60 (0%) | $10.93 | $10.00 | 750 | $268.30 M |
| 03/12/2026 | $10.40 | $10.22 (-1.73%) | $10.80 | $10.00 | 10.79 K | $258.68 M |
| 03/11/2026 | $10.40 | $10.60 (1.92%) | $11.00 | $9.82 | 21.20 K | $268.30 M |
| 03/10/2026 | $11.00 | $10.38 (-5.64%) | $11.80 | $10.00 | 12.53 K | $262.73 M |
| 03/09/2026 | $10.46 | $11.09 (6.02%) | $11.10 | $9.56 | 2.72 K | $280.70 M |
| 03/06/2026 | $10.60 | $10.49 (-1.04%) | $10.60 | $9.02 | 735 | $265.51 M |
| 03/05/2026 | $10.10 | $10.58 (4.75%) | $10.59 | $9.28 | 696 | $267.79 M |
| 03/04/2026 | $9.60 | $10.56 (10%) | $10.58 | $9.60 | 305 | $267.28 M |
| 03/03/2026 | $8.80 | $10.18 (15.68%) | $10.20 | $8.80 | 1.37 K | $257.67 M |
| 03/02/2026 | $10.11 | $10.38 (2.67%) | $10.43 | $9.71 | 985 | $262.73 M |
| 02/27/2026 | $9.90 | $9.80 (-1.01%) | $10.00 | $9.18 | 3.15 K | $248.05 M |
| 02/26/2026 | $8.82 | $9.70 (9.98%) | $10.20 | $8.60 | 3.15 K | $245.52 M |
| 02/25/2026 | $9.11 | $9.44 (3.62%) | $9.50 | $8.90 | 332 | $238.94 M |
| 02/24/2026 | $9.65 | $9.50 (-1.55%) | $9.65 | $9.00 | 921 | $240.45 M |
| 02/23/2026 | $8.80 | $9.60 (9.09%) | $9.64 | $8.74 | 1.85 K | $242.99 M |
| 02/20/2026 | $9.40 | $9.51 (1.17%) | $9.52 | $8.93 | 2.04 K | $240.71 M |
| 02/19/2026 | $8.10 | $8.91 (10%) | $9.16 | $8.10 | 2.06 K | $225.52 M |
| 02/18/2026 | $8.60 | $8.60 (0%) | $10.20 | $8.55 | 33.42 K | $217.67 M |
| 02/17/2026 | $8.70 | $8.60 (-1.15%) | $8.84 | $8.30 | 775 | $217.67 M |
| 02/13/2026 | $8.94 | $8.70 (-2.68%) | $10.20 | $8.64 | 1.45 K | $220.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
