5 DAY PERFORMANCE
-84.97%
1 MONTH PERFORMANCE
-85.41%
3 MONTH PERFORMANCE
-97.25%
6 MONTH PERFORMANCE
-96.15%
YEAR-TO-DATE PERFORMANCE
-96.21%
1 YEAR PERFORMANCE
-98.94%
Skycorp Solar Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $3.61 | $3.72 (3.05%) | $3.81 | $3.61 | 30.00 K | $4.71 M |
| 06/25/2026 | $3.73 | $3.62 (-2.95%) | $3.92 | $3.60 | 54.86 K | $4.58 M |
| 06/24/2026 | $3.77 | $3.71 (-1.59%) | $3.86 | $3.66 | 47.63 K | $4.70 M |
| 06/23/2026 | $3.76 | $3.66 (-2.66%) | $3.95 | $3.61 | 31.60 K | $4.63 M |
| 06/22/2026 | $3.64 | $3.51 (-3.57%) | $3.88 | $3.51 | 20.98 K | $4.44 M |
| 06/18/2026 | $3.57 | $3.61 (1.12%) | $3.85 | $3.48 | 39.44 K | $4.57 M |
| 06/17/2026 | $3.52 | $3.47 (-1.42%) | $3.77 | $3.40 | 30.70 K | $4.39 M |
| 06/16/2026 | $3.84 | $3.47 (-9.64%) | $3.98 | $3.40 | 93.47 K | $4.39 M |
| 06/15/2026 | $4.09 | $3.89 (-4.89%) | $4.22 | $3.88 | 64.58 K | $4.92 M |
| 06/12/2026 | $4.21 | $4.17 (-0.95%) | $4.50 | $3.92 | 77.89 K | $5.28 M |
| 06/11/2026 | $3.88 | $4.30 (10.82%) | $4.49 | $3.74 | 202.53 K | $5.44 M |
| 06/10/2026 | $3.66 | $3.77 (3.01%) | $4.08 | $3.60 | 142.50 K | $4.77 M |
| 06/09/2026 | $3.91 | $3.73 (-4.6%) | $4.24 | $3.45 | 420.30 K | $4.72 M |
| 06/08/2026 | $2.99 | $4.21 (40.8%) | $7.98 | $2.99 | 11.82 M | $5.33 M |
| 06/05/2026 | $3.14 | $2.96 (-5.73%) | $3.25 | $2.71 | 39.55 K | $3.75 M |
| 06/04/2026 | $3.27 | $3.04 (-7.03%) | $3.36 | $3.04 | 30.70 K | $3.85 M |
| 06/03/2026 | $3.33 | $3.36 (0.9%) | $3.70 | $3.32 | 37.44 K | $4.25 M |
| 06/02/2026 | $3.58 | $3.40 (-5.03%) | $3.62 | $3.28 | 27.43 K | $4.30 M |
| 06/01/2026 | $3.68 | $3.66 (-0.54%) | $3.98 | $3.52 | 85.40 K | $4.63 M |
| 05/29/2026 | $3.76 | $3.75 (-0.27%) | $3.97 | $3.75 | 32.85 K | $4.75 M |
| 05/28/2026 | $3.84 | $3.77 (-1.82%) | $4.00 | $3.77 | 37.30 K | $4.77 M |
| 05/27/2026 | $4.23 | $3.83 (-9.46%) | $4.30 | $3.81 | 63.04 K | $4.85 M |
| 05/26/2026 | $4.03 | $4.32 (7.2%) | $5.09 | $4.00 | 104.50 K | $5.47 M |
| 05/22/2026 | $4.23 | $4.11 (-2.84%) | $4.28 | $4.10 | 26.72 K | $5.20 M |
| 05/21/2026 | $3.95 | $4.23 (7.09%) | $4.25 | $3.95 | 31.94 K | $5.35 M |
| 05/20/2026 | $3.89 | $3.97 (2.06%) | $4.10 | $3.89 | 35.33 K | $5.02 M |
| 05/19/2026 | $3.98 | $3.86 (-3.02%) | $4.10 | $3.83 | 41.05 K | $4.89 M |
| 05/18/2026 | $4.21 | $3.98 (-5.46%) | $4.22 | $3.93 | 80.03 K | $5.04 M |
| 05/15/2026 | $4.45 | $4.31 (-3.15%) | $4.66 | $4.20 | 83.36 K | $5.45 M |
| 05/14/2026 | $4.66 | $4.43 (-4.94%) | $4.74 | $4.40 | 91.40 K | $5.61 M |
| 05/13/2026 | $4.16 | $4.91 (18.03%) | $4.97 | $3.90 | 241.02 K | $6.21 M |
| 05/12/2026 | $5.04 | $4.36 (-13.49%) | $5.08 | $4.20 | 186.93 K | $5.52 M |
| 05/11/2026 | $5.75 | $4.96 (-13.74%) | $5.90 | $4.96 | 232.90 K | $6.28 M |
| 05/08/2026 | $6.25 | $5.81 (-7.04%) | $8.20 | $5.58 | 530.00 K | $7.35 M |
| 05/07/2026 | $7.22 | $7.71 (6.79%) | $7.80 | $5.05 | 760.53 K | $9.76 M |
| 05/06/2026 | $8.27 | $8.19 (-0.97%) | $9.30 | $7.44 | 3.10 M | $10.36 M |
| 05/05/2026 | $4.88 | $6.88 (40.98%) | $11.87 | $4.80 | 16.75 M | $8.71 M |
| 05/04/2026 | $5.76 | $5.42 (-5.9%) | $6.00 | $4.61 | 50.18 M | $6.86 M |
| 05/01/2026 | $2.48 | $2.87 (15.73%) | $3.43 | $2.21 | 15.45 M | $3.63 M |
| 04/30/2026 | $2.42 | $2.24 (-7.44%) | $2.67 | $2.23 | 40.46 K | $2.83 M |
| 04/29/2026 | $2.37 | $2.21 (-6.75%) | $2.40 | $2.20 | 16.74 K | $2.80 M |
| 04/28/2026 | $2.64 | $2.48 (-6.06%) | $2.70 | $2.37 | 53.43 K | $3.14 M |
| 04/27/2026 | $2.32 | $2.52 (8.62%) | $2.71 | $2.32 | 98.27 K | $3.19 M |
| 04/24/2026 | $2.40 | $2.38 (-0.83%) | $2.50 | $2.26 | 22.25 K | $3.01 M |
| 04/23/2026 | $2.61 | $2.54 (-2.68%) | $2.68 | $2.41 | 10.82 K | $3.21 M |
| 04/22/2026 | $2.82 | $2.64 (-6.38%) | $2.89 | $2.54 | 31.60 K | $3.34 M |
| 04/21/2026 | $2.61 | $2.63 (0.77%) | $2.79 | $2.54 | 28.77 K | $3.33 M |
| 04/20/2026 | $2.93 | $2.75 (-6.14%) | $3.02 | $2.63 | 24.98 K | $3.48 M |
| 04/17/2026 | $3.17 | $2.90 (-8.52%) | $3.29 | $2.76 | 116.60 K | $3.67 M |
| 04/16/2026 | $2.28 | $3.13 (37.28%) | $3.68 | $2.22 | 825.80 K | $3.96 M |
| 04/15/2026 | $2.55 | $2.32 (-9.02%) | $2.70 | $2.18 | 163.10 K | $2.94 M |
| 04/14/2026 | $2.75 | $2.60 (-5.45%) | $2.95 | $2.47 | 160.50 K | $3.29 M |
| 04/13/2026 | $3.49 | $2.70 (-22.64%) | $3.50 | $2.64 | 135.91 K | $3.42 M |
| 04/10/2026 | $3.90 | $3.60 (-7.69%) | $3.99 | $2.95 | 975.82 K | $4.56 M |
| 04/09/2026 | $5.88 | $3.76 (-36.05%) | $6.00 | $3.63 | 937.02 K | $4.76 M |
| 04/08/2026 | $5.62 | $6.00 (6.76%) | $6.14 | $5.60 | 249.60 K | $7.59 M |
| 04/07/2026 | $5.30 | $5.42 (2.26%) | $5.90 | $5.20 | 301.51 K | $6.86 M |
| 04/06/2026 | $5.20 | $5.37 (3.27%) | $5.54 | $4.80 | 427.70 K | $6.80 M |
| 04/02/2026 | $5.18 | $5.17 (-0.19%) | $5.25 | $4.61 | 227.80 K | $6.54 M |
| 04/01/2026 | $4.75 | $5.10 (7.37%) | $5.32 | $4.10 | 434.55 K | $6.45 M |
| 03/31/2026 | $5.50 | $4.89 (-11.09%) | $6.29 | $3.41 | 2.05 M | $6.19 M |
| 03/30/2026 | $17.31 | $6.22 (-64.07%) | $17.80 | $5.22 | 4.32 M | $7.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
