5 DAY PERFORMANCE
-78.76%
1 MONTH PERFORMANCE
-76.99%
3 MONTH PERFORMANCE
-85.41%
6 MONTH PERFORMANCE
-85.37%
YEAR-TO-DATE PERFORMANCE
-96.21%
1 YEAR PERFORMANCE
-96.31%
Skycorp Solar Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $2.39 | $2.40 (0.42%) | $2.50 | $2.38 | 23.81 K | $253.41 K |
| 10/07/2026 | $2.50 | $2.40 (-4%) | $2.50 | $2.37 | 34.95 K | $253.41 K |
| 10/06/2026 | $2.48 | $2.44 (-1.61%) | $2.50 | $2.38 | 88.60 K | $257.63 K |
| 10/05/2026 | $2.66 | $2.42 (-9.02%) | $2.86 | $2.29 | 393.54 K | $255.52 K |
| 10/02/2026 | $2.77 | $2.59 (-6.5%) | $2.82 | $2.57 | 78.13 K | $273.47 K |
| 10/01/2026 | $2.77 | $2.75 (-0.72%) | $2.80 | $2.69 | 55.70 K | $290.36 K |
| 09/30/2026 | $2.83 | $2.74 (-3.18%) | $2.83 | $2.71 | 54.75 K | $289.31 K |
| 09/29/2026 | $2.81 | $2.84 (1.07%) | $2.84 | $2.70 | 991.92 K | $299.87 K |
| 09/28/2026 | $2.80 | $2.62 (-6.43%) | $2.83 | $2.58 | 92.75 K | $276.64 K |
| 09/25/2026 | $2.82 | $2.83 (0.35%) | $3.00 | $2.70 | 198.15 K | $298.81 K |
| 09/24/2026 | $2.80 | $2.80 (0%) | $2.93 | $2.73 | 61.06 K | $295.64 K |
| 09/23/2026 | $2.95 | $2.83 (-4.07%) | $3.06 | $2.73 | 130.74 K | $298.81 K |
| 09/22/2026 | $2.89 | $2.89 (0%) | $3.07 | $2.72 | 232.11 K | $305.15 K |
| 09/21/2026 | $2.76 | $2.83 (2.54%) | $2.90 | $2.72 | 78.38 K | $298.81 K |
| 09/18/2026 | $2.64 | $2.79 (5.68%) | $2.87 | $2.54 | 219.17 K | $294.59 K |
| 09/17/2026 | $2.42 | $2.63 (8.68%) | $2.70 | $2.42 | 210.67 K | $277.69 K |
| 09/16/2026 | $2.39 | $2.49 (4.18%) | $2.59 | $2.21 | 240.15 K | $262.91 K |
| 09/15/2026 | $2.03 | $2.41 (18.72%) | $2.65 | $1.96 | 472.01 K | $254.46 K |
| 09/14/2026 | $2.38 | $2.02 (-15.13%) | $2.42 | $1.77 | 210.81 K | $213.29 K |
| 09/11/2026 | $2.37 | $2.40 (1.27%) | $2.44 | $2.37 | 19.33 K | $253.41 K |
| 09/10/2026 | $2.44 | $2.43 (-0.41%) | $2.44 | $2.40 | 29.89 K | $256.58 K |
| 09/09/2026 | $2.44 | $2.39 (-2.05%) | $2.45 | $2.38 | 54.77 K | $252.35 K |
| 09/08/2026 | $2.40 | $2.43 (1.25%) | $2.44 | $2.40 | 53.52 K | $256.58 K |
| 09/04/2026 | $2.36 | $2.37 (0.42%) | $2.39 | $2.30 | 35.78 K | $250.24 K |
| 09/03/2026 | $2.48 | $2.37 (-4.44%) | $2.48 | $2.33 | 79.69 K | $250.24 K |
| 09/02/2026 | $2.55 | $2.42 (-5.1%) | $2.65 | $2.35 | 66.81 K | $255.52 K |
| 09/01/2026 | $2.62 | $2.60 (-0.76%) | $2.67 | $2.53 | 100.39 K | $274.53 K |
| 08/31/2026 | $2.70 | $2.64 (-2.22%) | $2.77 | $2.61 | 65.30 K | $278.75 K |
| 08/28/2026 | $2.83 | $2.73 (-3.53%) | $2.95 | $2.70 | 97.94 K | $288.25 K |
| 08/27/2026 | $2.85 | $2.83 (-0.7%) | $2.90 | $2.79 | 99.47 K | $298.81 K |
| 08/26/2026 | $2.68 | $2.80 (4.48%) | $3.05 | $2.62 | 364.92 K | $295.64 K |
| 08/25/2026 | $2.64 | $2.65 (0.38%) | $2.68 | $2.62 | 53.74 K | $279.81 K |
| 08/24/2026 | $2.65 | $2.67 (0.75%) | $2.71 | $2.62 | 152.05 K | $281.92 K |
| 08/21/2026 | $2.71 | $2.66 (-1.85%) | $2.71 | $2.64 | 127.60 K | $280.86 K |
| 08/20/2026 | $2.73 | $2.72 (-0.37%) | $2.78 | $2.65 | 278.62 K | $287.20 K |
| 08/19/2026 | $2.74 | $2.75 (0.36%) | $2.77 | $2.65 | 490.50 K | $290.36 K |
| 08/18/2026 | $2.85 | $2.71 (-4.91%) | $2.90 | $2.68 | 205.53 K | $286.14 K |
| 08/17/2026 | $2.65 | $2.81 (6.04%) | $2.82 | $2.65 | 204.84 K | $296.70 K |
| 08/14/2026 | $2.82 | $2.64 (-6.38%) | $2.82 | $2.63 | 134.21 K | $278.75 K |
| 08/13/2026 | $2.87 | $2.80 (-2.44%) | $2.95 | $2.80 | 246.10 K | $295.64 K |
| 08/12/2026 | $3.00 | $2.91 (-3%) | $3.07 | $2.90 | 337.11 K | $307.26 K |
| 08/11/2026 | $3.12 | $3.03 (-2.88%) | $3.19 | $2.99 | 220.10 K | $319.93 K |
| 08/10/2026 | $3.13 | $3.15 (0.64%) | $3.20 | $2.82 | 864.80 K | $332.60 K |
| 08/07/2026 | $3.00 | $3.21 (7%) | $3.60 | $2.56 | 2.57 M | $338.93 K |
| 08/06/2026 | $7.30 | $8.29 (13.56%) | $15.40 | $6.65 | 12.67 M | $875.32 K |
| 08/05/2026 | $7.04 | $6.89 (-2.13%) | $7.30 | $5.96 | 209.80 K | $727.49 K |
| 08/04/2026 | $7.91 | $7.06 (-10.75%) | $8.18 | $6.70 | 246.00 K | $745.44 K |
| 08/03/2026 | $15.39 | $8.43 (-45.22%) | $15.39 | $6.71 | 628.73 K | $890.10 K |
| 07/31/2026 | $15.04 | $17.27 (14.83%) | $18.34 | $13.71 | 752.20 K | $23.31 M |
| 07/30/2026 | $20.37 | $23.67 (16.2%) | $24.00 | $13.67 | 8.51 M | $31.95 M |
| 07/29/2026 | $10.18 | $10.72 (5.3%) | $11.00 | $8.78 | 261.45 K | $14.47 M |
| 07/28/2026 | $9.80 | $9.12 (-6.94%) | $10.03 | $8.89 | 85.80 K | $12.31 M |
| 07/27/2026 | $9.30 | $10.14 (9.03%) | $11.00 | $8.69 | 233.03 K | $13.69 M |
| 07/24/2026 | $10.97 | $7.98 (-27.26%) | $12.78 | $7.86 | 1.76 M | $10.77 M |
| 07/23/2026 | $8.00 | $9.44 (18%) | $10.00 | $7.70 | 770.60 K | $12.74 M |
| 07/22/2026 | $4.26 | $9.34 (119.25%) | $9.90 | $4.18 | 12.10 M | $12.61 M |
| 07/21/2026 | $3.84 | $4.03 (4.95%) | $4.30 | $3.84 | 6.82 K | $5.44 M |
| 07/20/2026 | $4.39 | $4.32 (-1.59%) | $4.39 | $3.99 | 5.20 K | $5.83 M |
| 07/17/2026 | $3.81 | $4.11 (7.87%) | $4.49 | $3.76 | 86.86 K | $5.55 M |
| 07/16/2026 | $3.79 | $3.82 (0.79%) | $3.88 | $3.75 | 2.83 K | $5.16 M |
| 07/15/2026 | $3.78 | $3.76 (-0.53%) | $3.89 | $3.75 | 9.22 K | $5.08 M |
| 07/14/2026 | $4.02 | $3.80 (-5.47%) | $4.02 | $3.78 | 7.70 K | $5.13 M |
| 07/13/2026 | $3.69 | $3.98 (7.86%) | $4.14 | $3.69 | 33.20 K | $5.37 M |
| 07/10/2026 | $3.81 | $3.74 (-1.84%) | $3.90 | $3.74 | 10.72 K | $5.05 M |
| 07/09/2026 | $3.77 | $3.77 (0%) | $3.83 | $3.75 | 5.14 K | $5.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
