5 DAY PERFORMANCE
-80.00%
1 MONTH PERFORMANCE
-93.11%
3 MONTH PERFORMANCE
-86.62%
6 MONTH PERFORMANCE
-94.21%
YEAR-TO-DATE PERFORMANCE
-96.21%
1 YEAR PERFORMANCE
-97.54%
Skycorp Solar Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $2.71 | $2.66 (-1.85%) | $2.71 | $2.64 | 127.60 K | $280.86 K |
| 08/20/2026 | $2.73 | $2.72 (-0.37%) | $2.78 | $2.65 | 278.62 K | $287.20 K |
| 08/19/2026 | $2.74 | $2.75 (0.36%) | $2.77 | $2.65 | 490.50 K | $290.36 K |
| 08/18/2026 | $2.85 | $2.71 (-4.91%) | $2.90 | $2.68 | 205.53 K | $286.14 K |
| 08/17/2026 | $2.65 | $2.81 (6.04%) | $2.82 | $2.65 | 204.84 K | $296.70 K |
| 08/14/2026 | $2.82 | $2.64 (-6.38%) | $2.82 | $2.63 | 134.21 K | $278.75 K |
| 08/13/2026 | $2.87 | $2.80 (-2.44%) | $2.95 | $2.80 | 246.10 K | $295.64 K |
| 08/12/2026 | $3.00 | $2.91 (-3%) | $3.07 | $2.90 | 337.11 K | $307.26 K |
| 08/11/2026 | $3.12 | $3.03 (-2.88%) | $3.19 | $2.99 | 220.10 K | $319.93 K |
| 08/10/2026 | $3.13 | $3.15 (0.64%) | $3.20 | $2.82 | 864.80 K | $332.60 K |
| 08/07/2026 | $3.00 | $3.21 (7%) | $3.60 | $2.56 | 2.57 M | $338.93 K |
| 08/06/2026 | $7.30 | $8.29 (13.56%) | $15.40 | $6.65 | 12.67 M | $875.32 K |
| 08/05/2026 | $7.04 | $6.89 (-2.13%) | $7.30 | $5.96 | 209.80 K | $727.49 K |
| 08/04/2026 | $7.91 | $7.06 (-10.75%) | $8.18 | $6.70 | 246.00 K | $745.44 K |
| 08/03/2026 | $15.39 | $8.43 (-45.22%) | $15.39 | $6.71 | 628.73 K | $890.10 K |
| 07/31/2026 | $15.04 | $17.27 (14.83%) | $18.34 | $13.71 | 752.20 K | $23.31 M |
| 07/30/2026 | $20.37 | $23.67 (16.2%) | $24.00 | $13.67 | 8.51 M | $31.95 M |
| 07/29/2026 | $10.18 | $10.72 (5.3%) | $11.00 | $8.78 | 261.45 K | $14.47 M |
| 07/28/2026 | $9.80 | $9.12 (-6.94%) | $10.03 | $8.89 | 85.80 K | $12.31 M |
| 07/27/2026 | $9.30 | $10.14 (9.03%) | $11.00 | $8.69 | 233.03 K | $13.69 M |
| 07/24/2026 | $10.97 | $7.98 (-27.26%) | $12.78 | $7.86 | 1.76 M | $10.77 M |
| 07/23/2026 | $8.00 | $9.44 (18%) | $10.00 | $7.70 | 770.60 K | $12.74 M |
| 07/22/2026 | $4.26 | $9.34 (119.25%) | $9.90 | $4.18 | 12.10 M | $12.61 M |
| 07/21/2026 | $3.84 | $4.03 (4.95%) | $4.30 | $3.84 | 6.82 K | $5.44 M |
| 07/20/2026 | $4.39 | $4.32 (-1.59%) | $4.39 | $3.99 | 5.20 K | $5.83 M |
| 07/17/2026 | $3.81 | $4.11 (7.87%) | $4.49 | $3.76 | 86.86 K | $5.55 M |
| 07/16/2026 | $3.79 | $3.82 (0.79%) | $3.88 | $3.75 | 2.83 K | $5.16 M |
| 07/15/2026 | $3.78 | $3.76 (-0.53%) | $3.89 | $3.75 | 9.22 K | $5.08 M |
| 07/14/2026 | $4.02 | $3.80 (-5.47%) | $4.02 | $3.78 | 7.70 K | $5.13 M |
| 07/13/2026 | $3.69 | $3.98 (7.86%) | $4.14 | $3.69 | 33.20 K | $5.37 M |
| 07/10/2026 | $3.81 | $3.74 (-1.84%) | $3.90 | $3.74 | 10.72 K | $5.05 M |
| 07/09/2026 | $3.77 | $3.77 (0%) | $3.83 | $3.75 | 5.14 K | $5.09 M |
| 07/08/2026 | $3.82 | $3.79 (-0.79%) | $3.82 | $3.77 | 7.30 K | $5.12 M |
| 07/07/2026 | $3.81 | $3.81 (0%) | $3.90 | $3.80 | 8.97 K | $5.14 M |
| 07/06/2026 | $4.14 | $3.89 (-6.04%) | $4.14 | $3.85 | 7.30 K | $5.25 M |
| 07/02/2026 | $3.83 | $3.88 (1.31%) | $4.10 | $3.83 | 37.34 K | $5.24 M |
| 07/01/2026 | $3.84 | $3.90 (1.56%) | $4.06 | $3.77 | 34.20 K | $5.27 M |
| 06/30/2026 | $3.71 | $3.77 (1.62%) | $3.85 | $3.71 | 11.00 K | $5.09 M |
| 06/29/2026 | $3.95 | $3.72 (-5.82%) | $3.95 | $3.71 | 10.03 K | $5.02 M |
| 06/26/2026 | $3.61 | $3.72 (3.05%) | $3.81 | $3.61 | 30.00 K | $5.02 M |
| 06/25/2026 | $3.73 | $3.62 (-2.95%) | $3.92 | $3.60 | 54.86 K | $4.89 M |
| 06/24/2026 | $3.77 | $3.71 (-1.59%) | $3.86 | $3.66 | 47.63 K | $5.01 M |
| 06/23/2026 | $3.76 | $3.66 (-2.66%) | $3.95 | $3.61 | 31.60 K | $4.94 M |
| 06/22/2026 | $3.64 | $3.51 (-3.57%) | $3.88 | $3.51 | 20.98 K | $4.74 M |
| 06/18/2026 | $3.57 | $3.61 (1.12%) | $3.85 | $3.48 | 39.44 K | $4.87 M |
| 06/17/2026 | $3.52 | $3.47 (-1.42%) | $3.77 | $3.40 | 30.70 K | $4.68 M |
| 06/16/2026 | $3.84 | $3.47 (-9.64%) | $3.98 | $3.40 | 93.47 K | $4.68 M |
| 06/15/2026 | $4.09 | $3.89 (-4.89%) | $4.22 | $3.88 | 64.58 K | $5.25 M |
| 06/12/2026 | $4.21 | $4.17 (-0.95%) | $4.50 | $3.92 | 77.89 K | $5.63 M |
| 06/11/2026 | $3.88 | $4.30 (10.82%) | $4.49 | $3.74 | 202.53 K | $5.81 M |
| 06/10/2026 | $3.66 | $3.77 (3.01%) | $4.08 | $3.60 | 142.50 K | $5.09 M |
| 06/09/2026 | $3.91 | $3.73 (-4.6%) | $4.24 | $3.45 | 420.30 K | $5.04 M |
| 06/08/2026 | $2.99 | $4.21 (40.8%) | $7.98 | $2.99 | 11.82 M | $5.68 M |
| 06/05/2026 | $3.14 | $2.96 (-5.73%) | $3.25 | $2.71 | 39.55 K | $4.00 M |
| 06/04/2026 | $3.27 | $3.04 (-7.03%) | $3.36 | $3.04 | 30.70 K | $4.10 M |
| 06/03/2026 | $3.33 | $3.36 (0.9%) | $3.70 | $3.32 | 37.44 K | $4.54 M |
| 06/02/2026 | $3.58 | $3.40 (-5.03%) | $3.62 | $3.28 | 27.43 K | $4.59 M |
| 06/01/2026 | $3.68 | $3.66 (-0.54%) | $3.98 | $3.52 | 85.40 K | $4.94 M |
| 05/29/2026 | $3.76 | $3.75 (-0.27%) | $3.97 | $3.75 | 32.85 K | $5.06 M |
| 05/28/2026 | $3.84 | $3.77 (-1.82%) | $4.00 | $3.77 | 37.30 K | $5.09 M |
| 05/27/2026 | $4.23 | $3.83 (-9.46%) | $4.30 | $3.81 | 63.04 K | $5.17 M |
| 05/26/2026 | $4.03 | $4.32 (7.2%) | $5.09 | $4.00 | 104.50 K | $5.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
