PMV Pharmaceuticals, Inc. (PMVP) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.44

north_east

$0.06 (4.35%)

Day's range

$1.39

$1.44

5 DAY PERFORMANCE

+12.50%

1 MONTH PERFORMANCE

+9.92%

3 MONTH PERFORMANCE

-10.00%

6 MONTH PERFORMANCE

+35.85%

YEAR-TO-DATE PERFORMANCE

-4.64%

1 YEAR PERFORMANCE

-9.43%

PMV Pharmaceuticals, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/09/2025	$1.22	$1.18 (-3.69%)	$1.22	$1.17	333.24 K
12/08/2025	$1.22	$1.17 (-4.1%)	$1.23	$1.14	517.19 K	$60.85 M
12/05/2025	$1.31	$1.19 (-9.16%)	$1.31	$1.18	486.94 K	$61.89 M
12/04/2025	$1.29	$1.28 (-0.78%)	$1.30	$1.26	209.44 K	$66.57 M
12/03/2025	$1.26	$1.29 (2.38%)	$1.29	$1.25	353.40 K	$67.09 M
12/02/2025	$1.30	$1.23 (-5.38%)	$1.30	$1.23	339.60 K	$63.97 M
12/01/2025	$1.33	$1.29 (-3.01%)	$1.35	$1.29	277.81 K	$67.09 M
11/28/2025	$1.35	$1.32 (-2.22%)	$1.36	$1.32	188.64 K	$68.65 M
11/26/2025	$1.34	$1.34 (0%)	$1.36	$1.30	217.30 K	$69.69 M
11/25/2025	$1.35	$1.34 (-0.74%)	$1.36	$1.30	239.80 K	$69.69 M
11/24/2025	$1.32	$1.35 (2.27%)	$1.37	$1.31	225.45 K	$70.21 M
11/21/2025	$1.33	$1.32 (-0.75%)	$1.40	$1.32	167.50 K	$68.65 M
11/20/2025	$1.36	$1.31 (-3.68%)	$1.42	$1.30	134.40 K	$68.13 M
11/19/2025	$1.40	$1.36 (-2.86%)	$1.44	$1.32	179.90 K	$70.73 M
11/18/2025	$1.39	$1.40 (0.72%)	$1.41	$1.37	216.92 K	$72.82 M
11/17/2025	$1.39	$1.42 (2.16%)	$1.46	$1.33	563.10 K	$73.86 M
11/14/2025	$1.34	$1.38 (2.99%)	$1.41	$1.33	128.20 K	$71.77 M
11/13/2025	$1.44	$1.36 (-5.56%)	$1.44	$1.35	145.20 K	$70.73 M
11/12/2025	$1.35	$1.42 (5.19%)	$1.45	$1.34	272.03 K	$73.86 M
11/11/2025	$1.30	$1.33 (2.31%)	$1.34	$1.29	241.22 K	$69.17 M
11/10/2025	$1.32	$1.30 (-1.52%)	$1.35	$1.30	145.33 K	$67.61 M
11/07/2025	$1.25	$1.31 (4.8%)	$1.35	$1.25	187.68 K	$68.13 M
11/06/2025	$1.30	$1.25 (-3.85%)	$1.36	$1.24	414.12 K	$65.01 M
11/05/2025	$1.37	$1.31 (-4.38%)	$1.39	$1.30	375.13 K	$68.13 M
11/04/2025	$1.38	$1.34 (-2.9%)	$1.43	$1.32	336.10 K	$69.69 M
11/03/2025	$1.42	$1.40 (-1.41%)	$1.47	$1.38	374.60 K	$72.82 M
10/31/2025	$1.40	$1.41 (0.71%)	$1.43	$1.38	230.60 K	$73.34 M
10/30/2025	$1.41	$1.40 (-0.71%)	$1.43	$1.38	386.04 K	$72.82 M
10/29/2025	$1.47	$1.42 (-3.4%)	$1.50	$1.40	424.95 K	$73.86 M
10/28/2025	$1.53	$1.47 (-3.92%)	$1.54	$1.43	755.63 K	$76.46 M
10/27/2025	$1.59	$1.58 (-0.63%)	$1.63	$1.56	755.94 K	$82.18 M
10/24/2025	$1.60	$1.56 (-2.5%)	$1.67	$1.55	1.84 M	$81.14 M
10/23/2025	$1.52	$1.58 (3.95%)	$1.62	$1.50	1.63 M	$82.18 M
10/22/2025	$1.53	$1.54 (0.65%)	$1.55	$1.47	687.60 K	$80.10 M
10/21/2025	$1.47	$1.53 (4.08%)	$1.54	$1.43	655.70 K	$79.58 M
10/20/2025	$1.42	$1.47 (3.52%)	$1.50	$1.38	1.18 M	$76.46 M
10/17/2025	$1.39	$1.40 (0.72%)	$1.48	$1.37	667.09 K	$72.82 M
10/16/2025	$1.46	$1.44 (-1.37%)	$1.48	$1.42	592.30 K	$74.90 M
10/15/2025	$1.42	$1.44 (1.41%)	$1.50	$1.39	871.50 K	$74.90 M
10/14/2025	$1.30	$1.42 (9.23%)	$1.49	$1.30	1.02 M	$73.86 M
10/13/2025	$1.37	$1.32 (-3.65%)	$1.40	$1.30	654.20 K	$68.65 M
10/10/2025	$1.38	$1.35 (-2.17%)	$1.43	$1.32	504.50 K	$70.21 M
10/09/2025	$1.41	$1.39 (-1.42%)	$1.48	$1.37	687.63 K	$72.30 M
10/08/2025	$1.38	$1.42 (2.9%)	$1.48	$1.37	692.54 K	$73.86 M
10/07/2025	$1.45	$1.36 (-6.21%)	$1.45	$1.35	849.91 K	$70.73 M
10/06/2025	$1.45	$1.46 (0.69%)	$1.49	$1.40	486.19 K	$75.94 M
10/03/2025	$1.40	$1.44 (2.86%)	$1.44	$1.39	185.90 K	$74.90 M
10/02/2025	$1.38	$1.38 (0%)	$1.41	$1.35	134.60 K	$71.77 M
10/01/2025	$1.40	$1.36 (-2.86%)	$1.44	$1.35	343.50 K	$70.73 M
09/30/2025	$1.44	$1.40 (-2.78%)	$1.50	$1.35	462.24 K	$72.82 M
09/29/2025	$1.48	$1.45 (-2.03%)	$1.51	$1.42	387.20 K	$75.42 M
09/26/2025	$1.42	$1.48 (4.23%)	$1.49	$1.40	182.52 K	$76.98 M
09/25/2025	$1.44	$1.40 (-2.78%)	$1.47	$1.37	409.83 K	$72.82 M
09/24/2025	$1.47	$1.47 (0%)	$1.50	$1.42	1.02 M	$76.46 M
09/23/2025	$1.35	$1.38 (2.22%)	$1.41	$1.33	1.21 M	$71.77 M
09/22/2025	$1.30	$1.34 (3.08%)	$1.35	$1.29	582.11 K	$69.69 M
09/19/2025	$1.24	$1.31 (5.65%)	$1.32	$1.24	811.50 K	$68.13 M
09/18/2025	$1.25	$1.23 (-1.6%)	$1.31	$1.19	1.49 M	$63.97 M
09/17/2025	$1.20	$1.25 (4.17%)	$1.35	$1.20	1.51 M	$65.01 M
09/16/2025	$1.13	$1.20 (6.19%)	$1.25	$1.12	1.11 M	$62.41 M
09/15/2025	$1.21	$1.14 (-5.79%)	$1.24	$1.13	962.00 K	$59.29 M
09/12/2025	$1.22	$1.23 (0.82%)	$1.40	$1.22	1.69 M	$63.97 M
09/11/2025	$1.29	$1.23 (-4.65%)	$1.32	$1.21	4.94 M	$63.97 M
09/10/2025	$1.80	$1.27 (-29.44%)	$1.84	$1.19	33.03 M	$66.05 M
09/09/2025	$1.42	$1.60 (12.68%)	$1.66	$1.42	2.24 M	$83.22 M