5 DAY PERFORMANCE
+0.19%
1 MONTH PERFORMANCE
+0.49%
3 MONTH PERFORMANCE
-0.39%
6 MONTH PERFORMANCE
+0.19%
YEAR-TO-DATE PERFORMANCE
+0.49%
Perimeter Acquisition Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.32 | $10.30 (-0.19%) | $10.32 | $10.30 | 201.46 K | $318.12 M |
| 05/05/2026 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.30 | 1.90 K | $317.50 M |
| 05/04/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 302 | $317.81 M |
| 05/01/2026 | $10.29 | $10.31 (0.19%) | $10.31 | $10.29 | 2.73 K | $317.81 M |
| 04/30/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 882 | $317.50 M |
| 04/29/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 5.83 K | $317.50 M |
| 04/28/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 6.56 K | $317.50 M |
| 04/27/2026 | $10.30 | $10.31 (0.1%) | $10.31 | $10.30 | 600 | $317.81 M |
| 04/24/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 355 | $317.50 M |
| 04/23/2026 | $10.28 | $10.30 (0.19%) | $10.31 | $10.28 | 50.10 K | $317.50 M |
| 04/22/2026 | $10.27 | $10.30 (0.29%) | $10.30 | $10.27 | 1.85 K | $317.50 M |
| 04/21/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 15.04 K | $317.50 M |
| 04/20/2026 | $10.28 | $10.29 (0.1%) | $10.29 | $10.28 | 2.03 K | $317.19 M |
| 04/17/2026 | $10.27 | $10.28 (0.1%) | $10.28 | $10.27 | 13.60 K | $316.89 M |
| 04/16/2026 | $10.26 | $10.28 (0.19%) | $10.28 | $10.26 | 2.64 K | $316.89 M |
| 04/15/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.26 | 17.03 K | $316.89 M |
| 04/14/2026 | $10.26 | $10.29 (0.29%) | $10.29 | $10.26 | 300 | $317.19 M |
| 04/13/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.26 | 1.34 K | $316.89 M |
| 04/10/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.27 | 9.13 K | $316.89 M |
| 04/09/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 144 | $316.58 M |
| 04/08/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.26 | 2.18 K | $316.58 M |
| 04/07/2026 | $10.26 | $10.27 (0.1%) | $10.29 | $10.26 | 13.10 K | $316.58 M |
| 04/06/2026 | $10.29 | $10.28 (-0.1%) | $10.29 | $10.26 | 3.40 K | $316.89 M |
| 04/02/2026 | $10.25 | $10.25 (0%) | $10.27 | $10.25 | 2.23 K | $254.08 M |
| 04/01/2026 | $10.25 | $10.26 (0.1%) | $10.26 | $10.25 | 2.60 K | $254.32 M |
| 03/31/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 200 | $254.32 M |
| 03/30/2026 | $10.29 | $10.26 (-0.29%) | $10.29 | $10.25 | 22.00 K | $254.32 M |
| 03/27/2026 | $10.27 | $10.27 (0%) | $10.28 | $10.27 | 6.40 K | $254.57 M |
| 03/26/2026 | $10.27 | $10.28 (0.1%) | $10.29 | $10.26 | 1.84 K | $254.82 M |
| 03/25/2026 | $10.32 | $10.28 (-0.39%) | $10.32 | $10.25 | 8.40 K | $254.82 M |
| 03/24/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.25 | 101.50 K | $255.07 M |
| 03/23/2026 | $10.31 | $10.26 (-0.48%) | $10.31 | $10.26 | 36.70 K | $254.32 M |
| 03/20/2026 | $10.32 | $10.27 (-0.48%) | $10.32 | $10.27 | 11.70 K | $254.57 M |
| 03/19/2026 | $10.32 | $10.30 (-0.19%) | $10.32 | $10.28 | 1.00 K | $255.32 M |
| 03/18/2026 | $10.27 | $10.30 (0.29%) | $10.32 | $10.27 | 6.92 K | $255.32 M |
| 03/17/2026 | $10.33 | $10.32 (-0.1%) | $10.33 | $10.32 | 2.00 K | $255.81 M |
| 03/16/2026 | $10.42 | $10.31 (-1.06%) | $10.42 | $10.30 | 34.20 K | $255.56 M |
| 03/13/2026 | $10.33 | $10.31 (-0.19%) | $10.33 | $10.31 | 4.30 K | $255.56 M |
| 03/12/2026 | $10.35 | $10.32 (-0.29%) | $10.35 | $10.31 | 33.04 K | $255.81 M |
| 03/11/2026 | $10.43 | $10.32 (-1.05%) | $10.43 | $10.31 | 15.30 K | $255.81 M |
| 03/10/2026 | $10.43 | $10.32 (-1.05%) | $10.43 | $10.32 | 26.90 K | $255.81 M |
| 03/09/2026 | $10.31 | $10.33 (0.19%) | $10.39 | $10.31 | 6.31 K | $256.06 M |
| 03/06/2026 | $10.40 | $10.33 (-0.67%) | $10.40 | $10.33 | 18.64 K | $256.06 M |
| 03/05/2026 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.37 | 12.40 K | $257.30 M |
| 03/04/2026 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.38 | 3.80 K | $257.30 M |
| 03/03/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.33 | 17.20 K | $257.55 M |
| 03/02/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 1.51 K | $257.80 M |
| 02/27/2026 | $10.42 | $10.40 (-0.19%) | $10.42 | $10.30 | 617 | $257.80 M |
| 02/26/2026 | $10.43 | $10.40 (-0.29%) | $10.43 | $10.38 | 23.24 K | $257.80 M |
| 02/25/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.40 | 315.23 K | $258.54 M |
| 02/24/2026 | $10.43 | $10.40 (-0.29%) | $10.43 | $10.40 | 11.80 K | $257.80 M |
| 02/23/2026 | $10.39 | $10.43 (0.38%) | $10.43 | $10.38 | 2.74 K | $258.54 M |
| 02/20/2026 | $10.38 | $10.40 (0.19%) | $10.43 | $10.38 | 2.70 K | $257.80 M |
| 02/19/2026 | $10.33 | $10.40 (0.68%) | $10.43 | $10.33 | 2.60 K | $257.80 M |
| 02/18/2026 | $10.35 | $10.42 (0.68%) | $10.42 | $10.35 | 1.10 K | $258.29 M |
| 02/17/2026 | $10.37 | $10.37 (0%) | $10.43 | $10.35 | 11.53 K | $257.05 M |
| 02/13/2026 | $10.43 | $10.35 (-0.77%) | $10.43 | $10.31 | 3.90 K | $256.56 M |
| 02/12/2026 | $10.30 | $10.33 (0.29%) | $10.33 | $10.30 | 7.60 K | $256.06 M |
| 02/11/2026 | $10.44 | $10.34 (-0.96%) | $10.44 | $10.33 | 40.00 K | $256.31 M |
| 02/10/2026 | $10.34 | $10.38 (0.39%) | $10.39 | $10.33 | 5.80 K | $257.30 M |
| 02/09/2026 | $10.29 | $10.40 (1.07%) | $10.43 | $10.29 | 9.20 K | $257.80 M |
| 02/06/2026 | $10.32 | $10.37 (0.48%) | $10.38 | $10.30 | 31.54 K | $257.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
