5 DAY PERFORMANCE
-0.86%
1 MONTH PERFORMANCE
-0.67%
3 MONTH PERFORMANCE
-0.96%
6 MONTH PERFORMANCE
+0.58%
YEAR-TO-DATE PERFORMANCE
+0.49%
1 YEAR PERFORMANCE
+0.88%
Perimeter Acquisition Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.41 | $10.41 (-0.05%) | $10.41 | $10.40 | 4.22 K | $258.04 M |
| 09/18/2026 | $10.41 | $10.41 (0%) | $10.42 | $10.41 | 131.00 K | $258.04 M |
| 09/17/2026 | $10.41 | $10.42 (0.1%) | $10.42 | $10.41 | 595.70 K | $258.29 M |
| 09/16/2026 | $10.41 | $10.42 (0.1%) | $10.42 | $10.41 | 34.22 K | $258.29 M |
| 09/15/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 5.70 K | $258.04 M |
| 09/14/2026 | $10.42 | $10.41 (-0.1%) | $10.42 | $10.41 | 274.20 K | $258.29 M |
| 09/11/2026 | $10.43 | $10.42 (-0.1%) | $10.43 | $10.42 | 285.41 K | $258.29 M |
| 09/10/2026 | $10.41 | $10.41 (0%) | $10.43 | $10.41 | 26.40 K | $258.04 M |
| 09/09/2026 | $10.41 | $10.42 (0.1%) | $10.42 | $10.41 | 49.10 K | $258.29 M |
| 09/08/2026 | $10.42 | $10.41 (-0.1%) | $10.43 | $10.41 | 79.91 K | $258.04 M |
| 09/04/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.42 | 68.70 K | $258.54 M |
| 09/03/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 124 | $258.54 M |
| 09/02/2026 | $10.42 | $10.41 (-0.1%) | $10.42 | $10.41 | 49.80 K | $258.04 M |
| 09/01/2026 | $10.42 | $10.43 (0.1%) | $10.43 | $10.42 | 4.40 K | $258.54 M |
| 08/31/2026 | $10.43 | $10.42 (-0.1%) | $10.43 | $10.40 | 795 | $258.29 M |
| 08/28/2026 | $10.40 | $10.41 (0.1%) | $10.41 | $10.39 | 2.50 K | $258.04 M |
| 08/27/2026 | $10.40 | $10.41 (0.1%) | $10.41 | $10.40 | 2.45 K | $258.04 M |
| 08/26/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 3 | $257.80 M |
| 08/25/2026 | $10.40 | $10.40 (0%) | $10.42 | $10.40 | 77.50 K | $257.80 M |
| 08/24/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 5.14 K | $258.04 M |
| 08/21/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 35.24 K | $257.80 M |
| 08/20/2026 | $10.40 | $10.41 (0.1%) | $10.41 | $10.39 | 94.71 K | $258.04 M |
| 08/19/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 6 | $258.54 M |
| 08/18/2026 | $10.39 | $10.43 (0.38%) | $10.43 | $10.39 | 315 | $258.54 M |
| 08/17/2026 | $10.40 | $10.39 (-0.1%) | $10.43 | $10.39 | 64.11 K | $257.55 M |
| 08/14/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 1 | $257.80 M |
| 08/13/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 7 | $257.80 M |
| 08/12/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 7 | $257.80 M |
| 08/11/2026 | $10.40 | $10.40 (0%) | $10.41 | $10.40 | 4.25 K | $257.80 M |
| 08/10/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $257.80 M |
| 08/07/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 10.12 K | $257.80 M |
| 08/06/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 5 | $257.55 M |
| 08/05/2026 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.39 | 1.60 K | $257.55 M |
| 08/04/2026 | $10.40 | $10.41 (0.1%) | $10.44 | $10.39 | 12.90 K | $258.04 M |
| 08/03/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $257.80 M |
| 07/31/2026 | $10.39 | $10.40 (0.1%) | $10.40 | $10.39 | 3.70 K | $257.80 M |
| 07/30/2026 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.39 | 706 | $257.55 M |
| 07/29/2026 | $10.44 | $10.40 (-0.38%) | $10.44 | $10.39 | 74.60 K | $257.80 M |
| 07/28/2026 | $10.39 | $10.40 (0.1%) | $10.40 | $10.39 | 11.80 K | $257.80 M |
| 07/27/2026 | $10.40 | $10.39 (-0.1%) | $10.42 | $10.39 | 28.89 K | $257.55 M |
| 07/24/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.42 | 60.63 K | $258.54 M |
| 07/23/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $258.79 M |
| 07/22/2026 | $10.43 | $10.44 (0.1%) | $10.44 | $10.42 | 312.07 K | $258.79 M |
| 07/21/2026 | $10.44 | $10.43 (-0.1%) | $10.44 | $10.43 | 700 | $258.54 M |
| 07/20/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.44 | 51.30 K | $259.03 M |
| 07/17/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 25.40 K | $258.54 M |
| 07/16/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 300 | $258.54 M |
| 07/15/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 3 | $257.80 M |
| 07/14/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 400 | $257.80 M |
| 07/13/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 9.10 K | $259.03 M |
| 07/10/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 17.64 K | $259.03 M |
| 07/09/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 1.52 K | $259.53 M |
| 07/08/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 2.57 K | $259.03 M |
| 07/07/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 1.33 K | $259.03 M |
| 07/06/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 1.90 K | $259.03 M |
| 07/02/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 5.50 K | $259.03 M |
| 07/01/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 6.63 K | $259.03 M |
| 06/30/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.41 | 4.34 K | $258.29 M |
| 06/29/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 28.10 K | $257.55 M |
| 06/26/2026 | $10.45 | $10.39 (-0.57%) | $10.45 | $10.39 | 223 | $257.55 M |
| 06/25/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 316 | $258.29 M |
| 06/24/2026 | $10.44 | $10.41 (-0.29%) | $10.44 | $10.41 | 190.35 K | $258.04 M |
| 06/23/2026 | $10.45 | $10.39 (-0.57%) | $10.45 | $10.39 | 15.20 K | $257.55 M |
| 06/22/2026 | $10.45 | $10.43 (-0.19%) | $10.45 | $10.43 | 800 | $258.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
