5 DAY PERFORMANCE
-1.43%
1 MONTH PERFORMANCE
-0.96%
3 MONTH PERFORMANCE
-0.58%
6 MONTH PERFORMANCE
+0.29%
YEAR-TO-DATE PERFORMANCE
+0.49%
1 YEAR PERFORMANCE
-0.86%
Perimeter Acquisition Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.48 | $10.50 (0.19%) | $10.52 | $10.48 | 15.81 K | |
| 11/04/2026 | $10.49 | $10.49 (0%) | $10.50 | $10.49 | 3.01 K | $260.03 M |
| 11/03/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 78.90 K | $259.78 M |
| 11/02/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 50.42 K | $259.78 M |
| 10/30/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 5.03 K | $259.78 M |
| 10/29/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 1.33 K | $259.53 M |
| 10/28/2026 | $10.45 | $10.46 (0.1%) | $10.46 | $10.45 | 21.40 K | $259.28 M |
| 10/27/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 7 | $259.03 M |
| 10/26/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 3.50 K | $259.03 M |
| 10/23/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 8.13 K | $259.03 M |
| 10/22/2026 | $10.44 | $10.44 (0%) | $10.45 | $10.44 | 5.00 K | $258.79 M |
| 10/21/2026 | $10.44 | $10.44 (0%) | $10.45 | $10.44 | 33.63 K | $258.79 M |
| 10/20/2026 | $10.45 | $10.44 (-0.1%) | $10.45 | $10.44 | 58.45 K | $258.79 M |
| 10/19/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.43 | 27.90 K | $258.79 M |
| 10/16/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 9 | $258.79 M |
| 10/15/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 11 | $258.79 M |
| 10/14/2026 | $10.44 | $10.44 (0%) | $10.45 | $10.44 | 298.01 K | $258.79 M |
| 10/13/2026 | $10.46 | $10.44 (-0.19%) | $10.46 | $10.44 | 1.72 K | $258.79 M |
| 10/12/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 2.60 K | $258.79 M |
| 10/09/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 88.60 K | $258.79 M |
| 10/08/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $258.79 M |
| 10/07/2026 | $10.43 | $10.44 (0.1%) | $10.47 | $10.43 | 800 | $258.79 M |
| 10/06/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 13 | $258.54 M |
| 10/05/2026 | $10.43 | $10.43 (0%) | $10.44 | $10.43 | 315.60 K | $258.54 M |
| 10/02/2026 | $10.43 | $10.42 (-0.1%) | $10.43 | $10.42 | 163.90 K | $258.29 M |
| 10/01/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 1 | $258.54 M |
| 09/30/2026 | $10.42 | $10.43 (0.1%) | $10.43 | $10.42 | 117.11 K | $258.54 M |
| 09/29/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 220 | $259.28 M |
| 09/28/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 2.04 K | $258.29 M |
| 09/25/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 12.40 K | $258.29 M |
| 09/24/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 131.60 K | $258.54 M |
| 09/23/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 1.30 K | $258.54 M |
| 09/22/2026 | $10.41 | $10.43 (0.19%) | $10.46 | $10.41 | 475.02 K | $258.54 M |
| 09/21/2026 | $10.41 | $10.41 (0%) | $10.42 | $10.41 | 48.40 K | $258.04 M |
| 09/18/2026 | $10.42 | $10.41 (-0.1%) | $10.42 | $10.41 | 131.00 K | $258.04 M |
| 09/17/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.41 | 595.70 K | $258.29 M |
| 09/16/2026 | $10.41 | $10.42 (0.1%) | $10.42 | $10.41 | 34.22 K | $258.29 M |
| 09/15/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.41 | 5.70 K | $258.04 M |
| 09/14/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 274.20 K | $258.29 M |
| 09/11/2026 | $10.43 | $10.42 (-0.1%) | $10.43 | $10.42 | 285.41 K | $258.29 M |
| 09/10/2026 | $10.41 | $10.41 (0%) | $10.43 | $10.41 | 26.40 K | $258.04 M |
| 09/09/2026 | $10.41 | $10.42 (0.1%) | $10.42 | $10.41 | 49.10 K | $258.29 M |
| 09/08/2026 | $10.42 | $10.41 (-0.1%) | $10.43 | $10.41 | 79.91 K | $258.04 M |
| 09/04/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.42 | 68.70 K | $258.54 M |
| 09/03/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 124 | $258.54 M |
| 09/02/2026 | $10.42 | $10.41 (-0.1%) | $10.42 | $10.41 | 49.80 K | $258.04 M |
| 09/01/2026 | $10.42 | $10.43 (0.1%) | $10.43 | $10.42 | 4.40 K | $258.54 M |
| 08/31/2026 | $10.43 | $10.42 (-0.1%) | $10.43 | $10.40 | 795 | $258.29 M |
| 08/28/2026 | $10.40 | $10.41 (0.1%) | $10.41 | $10.39 | 2.50 K | $258.04 M |
| 08/27/2026 | $10.40 | $10.41 (0.1%) | $10.41 | $10.40 | 2.45 K | $258.04 M |
| 08/26/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 3 | $257.80 M |
| 08/25/2026 | $10.40 | $10.40 (0%) | $10.42 | $10.40 | 77.50 K | $257.80 M |
| 08/24/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 5.14 K | $258.04 M |
| 08/21/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 35.24 K | $257.80 M |
| 08/20/2026 | $10.40 | $10.41 (0.1%) | $10.41 | $10.39 | 94.71 K | $258.04 M |
| 08/19/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 6 | $258.54 M |
| 08/18/2026 | $10.39 | $10.43 (0.38%) | $10.43 | $10.39 | 315 | $258.54 M |
| 08/17/2026 | $10.40 | $10.39 (-0.1%) | $10.43 | $10.39 | 64.11 K | $257.55 M |
| 08/14/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 1 | $257.80 M |
| 08/13/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 7 | $257.80 M |
| 08/12/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 7 | $257.80 M |
| 08/11/2026 | $10.40 | $10.40 (0%) | $10.41 | $10.40 | 4.25 K | $257.80 M |
| 08/10/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $257.80 M |
| 08/07/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 10.12 K | $257.80 M |
| 08/06/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 5 | $257.55 M |
| 08/05/2026 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.39 | 1.60 K | $257.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
