5 DAY PERFORMANCE
-0.96%
1 MONTH PERFORMANCE
-0.48%
3 MONTH PERFORMANCE
+0.68%
6 MONTH PERFORMANCE
+0.49%
YEAR-TO-DATE PERFORMANCE
+0.49%
1 YEAR PERFORMANCE
+1.27%
Perimeter Acquisition Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.45 | $10.43 (-0.19%) | $10.45 | $10.43 | 800 | $258.54 M |
| 06/18/2026 | $10.43 | $10.43 (0%) | $10.44 | $10.43 | 1.72 K | $258.54 M |
| 06/17/2026 | $10.43 | $10.42 (-0.1%) | $10.45 | $10.42 | 7.00 K | $258.29 M |
| 06/16/2026 | $10.43 | $10.41 (-0.19%) | $10.44 | $10.41 | 71.20 K | $258.04 M |
| 06/15/2026 | $10.45 | $10.41 (-0.38%) | $10.45 | $10.41 | 1.40 K | $258.04 M |
| 06/12/2026 | $10.45 | $10.43 (-0.19%) | $10.45 | $10.43 | 17.30 K | $258.54 M |
| 06/11/2026 | $10.47 | $10.41 (-0.57%) | $10.47 | $10.41 | 45.00 K | $258.04 M |
| 06/10/2026 | $10.45 | $10.40 (-0.48%) | $10.48 | $10.40 | 29.00 K | $257.80 M |
| 06/09/2026 | $10.43 | $10.44 (0.1%) | $10.44 | $10.40 | 58.22 K | $258.79 M |
| 06/08/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 4.28 K | $259.03 M |
| 06/05/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.43 | 147.28 K | $259.03 M |
| 06/04/2026 | $10.39 | $10.43 (0.38%) | $10.45 | $10.39 | 9.60 K | $258.54 M |
| 06/03/2026 | $10.44 | $10.45 (0.1%) | $10.45 | $10.44 | 31.73 K | $259.03 M |
| 06/02/2026 | $10.43 | $10.44 (0.1%) | $10.45 | $10.40 | 37.71 K | $258.79 M |
| 06/01/2026 | $10.41 | $10.45 (0.38%) | $10.45 | $10.40 | 76.70 K | $259.03 M |
| 05/29/2026 | $10.38 | $10.43 (0.48%) | $10.43 | $10.37 | 4.90 K | $258.54 M |
| 05/28/2026 | $10.42 | $10.42 (0%) | $10.45 | $10.42 | 8.41 K | $258.29 M |
| 05/27/2026 | $10.45 | $10.42 (-0.29%) | $10.47 | $10.40 | 18.11 K | $258.29 M |
| 05/26/2026 | $10.44 | $10.39 (-0.48%) | $10.44 | $10.39 | 9.64 K | $257.55 M |
| 05/22/2026 | $10.43 | $10.38 (-0.48%) | $10.44 | $10.38 | 18.60 K | $257.30 M |
| 05/21/2026 | $10.40 | $10.40 (0%) | $10.41 | $10.38 | 101.90 K | $257.80 M |
| 05/20/2026 | $10.39 | $10.38 (-0.1%) | $10.40 | $10.38 | 22.10 K | $257.30 M |
| 05/19/2026 | $10.36 | $10.39 (0.29%) | $10.39 | $10.32 | 122.44 K | $257.55 M |
| 05/18/2026 | $10.31 | $10.39 (0.78%) | $10.40 | $10.31 | 68.60 K | $257.55 M |
| 05/15/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 13 | $256.31 M |
| 05/14/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 318 | $256.31 M |
| 05/13/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 1.00 K | $255.32 M |
| 05/12/2026 | $10.32 | $10.31 (-0.1%) | $10.35 | $10.31 | 26.82 K | $255.56 M |
| 05/11/2026 | $10.30 | $10.31 (0.1%) | $10.32 | $10.30 | 152.63 K | $255.56 M |
| 05/08/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.30 | 2.50 K | $255.56 M |
| 05/07/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 3.60 K | $255.56 M |
| 05/06/2026 | $10.32 | $10.30 (-0.19%) | $10.32 | $10.30 | 151.50 K | $255.32 M |
| 05/05/2026 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.30 | 1.90 K | $255.32 M |
| 05/04/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 302 | $255.56 M |
| 05/01/2026 | $10.29 | $10.31 (0.19%) | $10.31 | $10.29 | 2.73 K | $255.56 M |
| 04/30/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 882 | $255.32 M |
| 04/29/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 5.83 K | $255.32 M |
| 04/28/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 6.56 K | $255.32 M |
| 04/27/2026 | $10.30 | $10.31 (0.1%) | $10.31 | $10.30 | 600 | $255.56 M |
| 04/24/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 355 | $255.32 M |
| 04/23/2026 | $10.28 | $10.30 (0.19%) | $10.31 | $10.28 | 50.10 K | $255.32 M |
| 04/22/2026 | $10.27 | $10.30 (0.29%) | $10.30 | $10.27 | 1.85 K | $255.32 M |
| 04/21/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 15.04 K | $255.32 M |
| 04/20/2026 | $10.28 | $10.29 (0.1%) | $10.29 | $10.28 | 2.03 K | $255.07 M |
| 04/17/2026 | $10.27 | $10.28 (0.1%) | $10.28 | $10.27 | 13.60 K | $254.82 M |
| 04/16/2026 | $10.26 | $10.28 (0.19%) | $10.28 | $10.26 | 2.64 K | $254.82 M |
| 04/15/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.26 | 17.03 K | $254.82 M |
| 04/14/2026 | $10.26 | $10.29 (0.29%) | $10.29 | $10.26 | 300 | $255.07 M |
| 04/13/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.26 | 1.34 K | $254.82 M |
| 04/10/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.27 | 9.13 K | $254.82 M |
| 04/09/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 144 | $254.57 M |
| 04/08/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.26 | 2.18 K | $254.57 M |
| 04/07/2026 | $10.26 | $10.27 (0.1%) | $10.29 | $10.26 | 13.10 K | $254.57 M |
| 04/06/2026 | $10.29 | $10.28 (-0.1%) | $10.29 | $10.26 | 3.40 K | $254.82 M |
| 04/02/2026 | $10.25 | $10.25 (0%) | $10.27 | $10.25 | 2.23 K | $254.08 M |
| 04/01/2026 | $10.25 | $10.26 (0.1%) | $10.26 | $10.25 | 2.60 K | $254.32 M |
| 03/31/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 200 | $254.32 M |
| 03/30/2026 | $10.29 | $10.26 (-0.29%) | $10.29 | $10.25 | 22.00 K | $254.32 M |
| 03/27/2026 | $10.27 | $10.27 (0%) | $10.28 | $10.27 | 6.40 K | $254.57 M |
| 03/26/2026 | $10.27 | $10.28 (0.1%) | $10.29 | $10.26 | 1.84 K | $254.82 M |
| 03/25/2026 | $10.32 | $10.28 (-0.39%) | $10.32 | $10.25 | 8.40 K | $254.82 M |
| 03/24/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.25 | 101.50 K | $255.07 M |
| 03/23/2026 | $10.31 | $10.26 (-0.48%) | $10.31 | $10.26 | 36.70 K | $254.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
