5 DAY PERFORMANCE
-0.67%
1 MONTH PERFORMANCE
-1.15%
3 MONTH PERFORMANCE
+0.19%
6 MONTH PERFORMANCE
-0.39%
YEAR-TO-DATE PERFORMANCE
+0.49%
1 YEAR PERFORMANCE
+0.49%
Perimeter Acquisition Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 10.01 K | |
| 08/06/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 5 | $257.55 M |
| 08/05/2026 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.39 | 1.60 K | $257.55 M |
| 08/04/2026 | $10.40 | $10.41 (0.1%) | $10.44 | $10.39 | 12.90 K | $258.04 M |
| 08/03/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $257.80 M |
| 07/31/2026 | $10.39 | $10.40 (0.1%) | $10.40 | $10.39 | 3.70 K | $257.80 M |
| 07/30/2026 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.39 | 706 | $257.55 M |
| 07/29/2026 | $10.44 | $10.40 (-0.38%) | $10.44 | $10.39 | 74.60 K | $257.80 M |
| 07/28/2026 | $10.39 | $10.40 (0.1%) | $10.40 | $10.39 | 11.80 K | $257.80 M |
| 07/27/2026 | $10.40 | $10.39 (-0.1%) | $10.42 | $10.39 | 28.89 K | $257.55 M |
| 07/24/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.42 | 60.63 K | $258.54 M |
| 07/23/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $258.79 M |
| 07/22/2026 | $10.43 | $10.44 (0.1%) | $10.44 | $10.42 | 312.07 K | $258.79 M |
| 07/21/2026 | $10.44 | $10.43 (-0.1%) | $10.44 | $10.43 | 700 | $258.54 M |
| 07/20/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.44 | 51.30 K | $259.03 M |
| 07/17/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 25.40 K | $258.54 M |
| 07/16/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 300 | $258.54 M |
| 07/15/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 3 | $257.80 M |
| 07/14/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 400 | $257.80 M |
| 07/13/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 9.10 K | $259.03 M |
| 07/10/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 17.64 K | $259.03 M |
| 07/09/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 1.52 K | $259.53 M |
| 07/08/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 2.57 K | $259.03 M |
| 07/07/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 1.33 K | $259.03 M |
| 07/06/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 1.90 K | $259.03 M |
| 07/02/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 5.50 K | $259.03 M |
| 07/01/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 6.63 K | $259.03 M |
| 06/30/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.41 | 4.34 K | $258.29 M |
| 06/29/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 28.10 K | $257.55 M |
| 06/26/2026 | $10.45 | $10.39 (-0.57%) | $10.45 | $10.39 | 223 | $257.55 M |
| 06/25/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 316 | $258.29 M |
| 06/24/2026 | $10.44 | $10.41 (-0.29%) | $10.44 | $10.41 | 190.35 K | $258.04 M |
| 06/23/2026 | $10.45 | $10.39 (-0.57%) | $10.45 | $10.39 | 15.20 K | $257.55 M |
| 06/22/2026 | $10.45 | $10.43 (-0.19%) | $10.45 | $10.43 | 800 | $258.54 M |
| 06/18/2026 | $10.43 | $10.43 (0%) | $10.44 | $10.43 | 1.72 K | $258.54 M |
| 06/17/2026 | $10.43 | $10.42 (-0.1%) | $10.45 | $10.42 | 7.00 K | $258.29 M |
| 06/16/2026 | $10.43 | $10.41 (-0.19%) | $10.44 | $10.41 | 71.20 K | $258.04 M |
| 06/15/2026 | $10.45 | $10.41 (-0.38%) | $10.45 | $10.41 | 1.40 K | $258.04 M |
| 06/12/2026 | $10.45 | $10.43 (-0.19%) | $10.45 | $10.43 | 17.30 K | $258.54 M |
| 06/11/2026 | $10.47 | $10.41 (-0.57%) | $10.47 | $10.41 | 45.00 K | $258.04 M |
| 06/10/2026 | $10.45 | $10.40 (-0.48%) | $10.48 | $10.40 | 29.00 K | $257.80 M |
| 06/09/2026 | $10.43 | $10.44 (0.1%) | $10.44 | $10.40 | 58.22 K | $258.79 M |
| 06/08/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 4.28 K | $259.03 M |
| 06/05/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.43 | 147.28 K | $259.03 M |
| 06/04/2026 | $10.39 | $10.43 (0.38%) | $10.45 | $10.39 | 9.60 K | $258.54 M |
| 06/03/2026 | $10.44 | $10.45 (0.1%) | $10.45 | $10.44 | 31.73 K | $259.03 M |
| 06/02/2026 | $10.43 | $10.44 (0.1%) | $10.45 | $10.40 | 37.71 K | $258.79 M |
| 06/01/2026 | $10.41 | $10.45 (0.38%) | $10.45 | $10.40 | 76.70 K | $259.03 M |
| 05/29/2026 | $10.38 | $10.43 (0.48%) | $10.43 | $10.37 | 4.90 K | $258.54 M |
| 05/28/2026 | $10.42 | $10.42 (0%) | $10.45 | $10.42 | 8.41 K | $258.29 M |
| 05/27/2026 | $10.45 | $10.42 (-0.29%) | $10.47 | $10.40 | 18.11 K | $258.29 M |
| 05/26/2026 | $10.44 | $10.39 (-0.48%) | $10.44 | $10.39 | 9.64 K | $257.55 M |
| 05/22/2026 | $10.43 | $10.38 (-0.48%) | $10.44 | $10.38 | 18.60 K | $257.30 M |
| 05/21/2026 | $10.40 | $10.40 (0%) | $10.41 | $10.38 | 101.90 K | $257.80 M |
| 05/20/2026 | $10.39 | $10.38 (-0.1%) | $10.40 | $10.38 | 22.10 K | $257.30 M |
| 05/19/2026 | $10.36 | $10.39 (0.29%) | $10.39 | $10.32 | 122.44 K | $257.55 M |
| 05/18/2026 | $10.31 | $10.39 (0.78%) | $10.40 | $10.31 | 68.60 K | $257.55 M |
| 05/15/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 13 | $256.31 M |
| 05/14/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 318 | $256.31 M |
| 05/13/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 1.00 K | $255.32 M |
| 05/12/2026 | $10.32 | $10.31 (-0.1%) | $10.35 | $10.31 | 26.82 K | $255.56 M |
| 05/11/2026 | $10.30 | $10.31 (0.1%) | $10.32 | $10.30 | 152.63 K | $255.56 M |
| 05/08/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.30 | 2.50 K | $255.56 M |
| 05/07/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 3.60 K | $255.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
