5 DAY PERFORMANCE
-9.52%
1 MONTH PERFORMANCE
+4.97%
3 MONTH PERFORMANCE
-35.59%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
-4.99%
1 YEAR PERFORMANCE
-77.38%
Perfect Moment Ltd. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.04 | $0.97 (-6.73%) | $1.04 | $0.95 | 37,393 | $16.18 M |
| 03/11/2025 | $0.97 | $1.01 (4.12%) | $1.03 | $0.97 | 22,754 | $16.34 M |
| 03/10/2025 | $1.05 | $0.99 (-5.71%) | $1.07 | $0.98 | 30,600 | $16.02 M |
| 03/07/2025 | $1.05 | $1.05 (0%) | $1.16 | $1.00 | 197,400 | $16.99 M |
| 03/06/2025 | $0.99 | $0.99 (-0.4%) | $1.04 | $0.95 | 50,300 | $15.95 M |
| 03/05/2025 | $0.92 | $0.96 (4.35%) | $1.00 | $0.87 | 167,700 | $15.53 M |
| 03/04/2025 | $0.94 | $0.92 (-2.02%) | $1.01 | $0.91 | 53,500 | $14.90 M |
| 03/03/2025 | $0.95 | $0.97 (2.11%) | $0.98 | $0.82 | 152,800 | $15.69 M |
| 02/28/2025 | $0.98 | $0.95 (-3.06%) | $1.03 | $0.95 | 19,900 | $15.37 M |
| 02/27/2025 | $1.01 | $0.98 (-2.97%) | $1.06 | $0.97 | 42,400 | $15.85 M |
| 02/26/2025 | $1.09 | $1.03 (-5.5%) | $1.14 | $0.99 | 159,700 | $16.66 M |
| 02/25/2025 | $1.00 | $1.00 (0%) | $1.02 | $0.98 | 91,600 | $16.18 M |
| 02/24/2025 | $1.02 | $1.02 (0%) | $1.05 | $0.99 | 46,901 | $16.50 M |
| 02/21/2025 | $1.04 | $1.01 (-2.88%) | $1.17 | $1.00 | 154,045 | $16.34 M |
| 02/20/2025 | $0.91 | $1.02 (11.6%) | $1.10 | $0.89 | 83,400 | $16.50 M |
| 02/19/2025 | $0.86 | $0.90 (5.26%) | $0.93 | $0.82 | 85,800 | $14.56 M |
| 02/18/2025 | $0.89 | $0.88 (-0.9%) | $0.90 | $0.85 | 118,500 | $14.27 M |
| 02/14/2025 | $0.90 | $0.91 (1%) | $0.94 | $0.88 | 61,000 | $14.51 M |
| 02/13/2025 | $0.88 | $0.87 (-1.48%) | $0.99 | $0.85 | 107,903 | $13.83 M |
| 02/12/2025 | $0.99 | $0.91 (-8.77%) | $1.00 | $0.80 | 98,900 | $14.45 M |
| 02/11/2025 | $0.93 | $0.95 (2.15%) | $1.02 | $0.93 | 37,101 | $15.16 M |
| 02/10/2025 | $0.93 | $0.94 (1.09%) | $1.03 | $0.92 | 97,800 | $15.01 M |
| 02/07/2025 | $0.86 | $0.94 (9.29%) | $0.95 | $0.80 | 44,312 | $15.01 M |
| 02/06/2025 | $0.83 | $0.85 (2.41%) | $0.88 | $0.73 | 162,484 | $13.57 M |
| 02/05/2025 | $0.98 | $0.84 (-14.41%) | $0.98 | $0.83 | 181,921 | $13.33 M |
| 02/04/2025 | $0.80 | $0.93 (15.89%) | $0.94 | $0.78 | 312,190 | $14.84 M |
| 02/03/2025 | $0.75 | $0.80 (6.67%) | $0.88 | $0.67 | 605,792 | $12.77 M |
| 01/31/2025 | $0.70 | $0.70 (0%) | $1.46 | $0.66 | 6.49 M | $11.17 M |
| 01/30/2025 | $0.83 | $0.69 (-16.87%) | $0.88 | $0.69 | 113,807 | $11.01 M |
| 01/29/2025 | $0.99 | $0.85 (-14.13%) | $1.00 | $0.83 | 9,299 | $13.57 M |
| 01/28/2025 | $0.95 | $0.86 (-9.47%) | $0.95 | $0.83 | 62,379 | $13.73 M |
| 01/27/2025 | $0.99 | $0.95 (-4.01%) | $0.99 | $0.95 | 10,386 | $15.16 M |
| 01/24/2025 | $1.00 | $0.99 (-0.99%) | $1.07 | $0.99 | 36,394 | $15.80 M |
| 01/23/2025 | $1.09 | $0.96 (-11.92%) | $1.09 | $0.96 | 84,634 | $15.33 M |
| 01/22/2025 | $1.04 | $1.07 (2.88%) | $1.11 | $1.00 | 60,829 | $17.08 M |
| 01/21/2025 | $1.18 | $1.00 (-15.25%) | $1.18 | $0.99 | 149,165 | $15.96 M |
| 01/17/2025 | $1.03 | $1.13 (9.72%) | $1.13 | $1.02 | 16,052 | $18.04 M |
| 01/16/2025 | $1.05 | $1.01 (-4.1%) | $1.09 | $1.00 | 72,816 | $16.12 M |
| 01/15/2025 | $1.10 | $1.08 (-1.82%) | $1.16 | $1.05 | 20,717 | $17.24 M |
| 01/14/2025 | $1.04 | $1.05 (0.96%) | $1.05 | $1.00 | 16,613 | $16.76 M |
| 01/13/2025 | $1.09 | $1.00 (-8.26%) | $1.09 | $1.00 | 16,147 | $15.96 M |
| 01/10/2025 | $0.96 | $1.10 (14.54%) | $1.10 | $0.96 | 29,797 | $17.50 M |
| 01/08/2025 | $0.92 | $0.95 (3.26%) | $1.00 | $0.91 | 13,343 | $15.16 M |
| 01/07/2025 | $0.99 | $0.96 (-2.68%) | $1.00 | $0.90 | 86,506 | $15.32 M |
| 01/06/2025 | $0.91 | $0.95 (4.4%) | $0.99 | $0.88 | 48,581 | $15.16 M |
| 01/03/2025 | $0.98 | $0.93 (-4.62%) | $0.98 | $0.92 | 13,645 | $14.85 M |
| 01/02/2025 | $1.00 | $0.97 (-3%) | $1.04 | $0.90 | 18,450 | $15.48 M |
| 12/31/2024 | $0.97 | $1.00 (3.08%) | $1.00 | $0.89 | 9,903 | $15.96 M |
| 12/30/2024 | $1.03 | $0.97 (-5.83%) | $1.03 | $0.76 | 47,130 | $15.48 M |
| 12/27/2024 | $1.01 | $0.99 (-1.53%) | $1.05 | $0.91 | 50,457 | $15.88 M |
| 12/26/2024 | $1.02 | $1.02 (0%) | $1.03 | $1.00 | 47,244 | $16.28 M |
| 12/24/2024 | $1.01 | $1.02 (0.99%) | $1.10 | $1.01 | 27,386 | $16.28 M |
| 12/23/2024 | $1.27 | $1.04 (-18.11%) | $1.27 | $1.00 | 83,587 | $16.60 M |
| 12/20/2024 | $1.28 | $1.19 (-7.03%) | $1.37 | $1.12 | 84,757 | $19.00 M |
| 12/19/2024 | $1.40 | $1.03 (-26.43%) | $1.40 | $1.03 | 19,108 | $16.25 M |
| 12/18/2024 | $1.20 | $1.00 (-16.67%) | $1.20 | $0.95 | 115,728 | $15.78 M |
| 12/17/2024 | $1.27 | $1.23 (-3.15%) | $1.27 | $1.20 | 39,188 | $19.41 M |
| 12/16/2024 | $1.32 | $1.30 (-1.52%) | $1.36 | $1.22 | 77,337 | $20.52 M |
| 12/13/2024 | $1.40 | $1.32 (-6.07%) | $1.40 | $1.13 | 118,052 | $20.75 M |
| 12/12/2024 | $1.44 | $1.48 (2.43%) | $1.52 | $1.43 | 34,759 | $23.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
