5 DAY PERFORMANCE
+84.55%
1 MONTH PERFORMANCE
+63.82%
3 MONTH PERFORMANCE
+125.52%
6 MONTH PERFORMANCE
+35.06%
YEAR-TO-DATE PERFORMANCE
+248.02%
1 YEAR PERFORMANCE
+115.31%
ProMIS Neurosciences Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $13.54 | $13.87 (2.44%) | $14.22 | $13.13 | 25.59 K | $121.68 M |
| 09/18/2026 | $13.52 | $14.01 (3.62%) | $14.21 | $13.52 | 24.00 K | $128.08 M |
| 09/17/2026 | $13.00 | $13.46 (3.54%) | $13.70 | $12.88 | 22.80 K | $123.06 M |
| 09/16/2026 | $13.25 | $12.88 (-2.79%) | $13.25 | $12.40 | 33.30 K | $117.75 M |
| 09/15/2026 | $13.55 | $12.89 (-4.87%) | $13.93 | $12.70 | 49.10 K | $117.85 M |
| 09/14/2026 | $13.05 | $13.26 (1.61%) | $13.56 | $13.05 | 21.80 K | $121.23 M |
| 09/11/2026 | $13.48 | $13.56 (0.59%) | $13.94 | $13.01 | 20.00 K | $123.97 M |
| 09/10/2026 | $14.28 | $13.40 (-6.16%) | $14.28 | $12.98 | 54.10 K | $122.51 M |
| 09/09/2026 | $12.88 | $14.37 (11.57%) | $14.96 | $12.26 | 126.80 K | $131.38 M |
| 09/08/2026 | $12.51 | $12.53 (0.16%) | $13.13 | $12.27 | 38.00 K | $114.55 M |
| 09/04/2026 | $13.03 | $12.60 (-3.3%) | $13.46 | $12.48 | 24.09 K | $115.19 M |
| 09/03/2026 | $13.90 | $12.90 (-7.19%) | $14.16 | $12.76 | 37.40 K | $117.94 M |
| 09/02/2026 | $13.45 | $13.98 (3.94%) | $14.28 | $13.22 | 89.67 K | $127.81 M |
| 09/01/2026 | $13.25 | $13.35 (0.75%) | $14.31 | $13.01 | 42.37 K | $122.05 M |
| 08/31/2026 | $13.79 | $13.07 (-5.22%) | $14.34 | $13.07 | 24.60 K | $119.49 M |
| 08/28/2026 | $14.07 | $13.79 (-1.99%) | $14.60 | $13.47 | 51.50 K | $126.07 M |
| 08/27/2026 | $14.62 | $13.99 (-4.31%) | $15.19 | $13.92 | 18.13 K | $127.90 M |
| 08/26/2026 | $15.21 | $14.46 (-4.93%) | $15.21 | $14.16 | 32.20 K | $132.20 M |
| 08/25/2026 | $15.00 | $15.36 (2.4%) | $15.36 | $14.50 | 60.64 K | $140.43 M |
| 08/24/2026 | $14.44 | $14.80 (2.49%) | $15.46 | $14.23 | 38.60 K | $135.31 M |
| 08/21/2026 | $15.05 | $14.51 (-3.59%) | $15.05 | $14.41 | 7.20 K | $132.66 M |
| 08/20/2026 | $14.96 | $14.91 (-0.33%) | $14.96 | $14.44 | 16.29 K | $136.31 M |
| 08/19/2026 | $15.36 | $14.66 (-4.56%) | $15.50 | $14.40 | 22.51 K | $134.03 M |
| 08/18/2026 | $14.66 | $14.98 (2.18%) | $15.00 | $14.07 | 17.10 K | $136.95 M |
| 08/17/2026 | $14.69 | $14.66 (-0.2%) | $14.96 | $14.27 | 25.11 K | $134.03 M |
| 08/14/2026 | $15.28 | $14.86 (-2.75%) | $15.28 | $14.45 | 29.86 K | $135.86 M |
| 08/13/2026 | $14.62 | $14.79 (1.16%) | $15.00 | $14.32 | 14.70 K | $135.22 M |
| 08/12/2026 | $15.00 | $14.50 (-3.33%) | $15.00 | $14.10 | 12.83 K | $132.56 M |
| 08/11/2026 | $14.60 | $14.97 (2.53%) | $15.00 | $13.96 | 32.69 K | $136.86 M |
| 08/10/2026 | $14.96 | $14.72 (-1.6%) | $16.01 | $14.00 | 49.20 K | $134.58 M |
| 08/07/2026 | $13.53 | $14.71 (8.72%) | $14.71 | $13.33 | 27.70 K | $96.02 M |
| 08/06/2026 | $13.34 | $13.33 (-0.07%) | $13.79 | $13.27 | 14.70 K | $87.02 M |
| 08/05/2026 | $13.53 | $13.48 (-0.37%) | $13.75 | $12.98 | 46.44 K | $87.99 M |
| 08/04/2026 | $14.32 | $13.57 (-5.24%) | $14.59 | $13.27 | 18.75 K | $88.58 M |
| 08/03/2026 | $13.67 | $14.14 (3.44%) | $14.79 | $13.67 | 17.90 K | $92.30 M |
| 07/31/2026 | $14.68 | $13.72 (-6.54%) | $14.93 | $13.47 | 33.86 K | $89.56 M |
| 07/30/2026 | $13.96 | $14.92 (6.88%) | $15.46 | $13.50 | 45.77 K | $97.39 M |
| 07/29/2026 | $14.60 | $14.06 (-3.7%) | $14.60 | $13.25 | 263.00 K | $91.78 M |
| 07/28/2026 | $14.06 | $14.52 (3.27%) | $17.25 | $12.15 | 1.78 M | $94.78 M |
| 07/27/2026 | $12.59 | $11.72 (-6.91%) | $12.59 | $11.25 | 102.98 K | $76.51 M |
| 07/24/2026 | $13.88 | $12.20 (-12.1%) | $13.88 | $11.90 | 92.30 K | $79.64 M |
| 07/23/2026 | $13.67 | $12.61 (-7.75%) | $14.00 | $12.41 | 107.16 K | $82.32 M |
| 07/22/2026 | $14.44 | $13.99 (-3.12%) | $14.44 | $13.72 | 90.35 K | $91.32 M |
| 07/21/2026 | $14.95 | $14.49 (-3.08%) | $15.52 | $13.93 | 262.01 K | $94.59 M |
| 07/20/2026 | $14.93 | $15.08 (1%) | $16.68 | $14.69 | 212.60 K | $98.44 M |
| 07/17/2026 | $12.99 | $15.19 (16.94%) | $15.85 | $12.91 | 133.00 K | $99.16 M |
| 07/16/2026 | $13.50 | $13.30 (-1.48%) | $14.13 | $13.19 | 163.11 K | $86.82 M |
| 07/15/2026 | $13.90 | $14.01 (0.79%) | $14.18 | $13.30 | 69.79 K | $91.45 M |
| 07/14/2026 | $13.15 | $13.66 (3.88%) | $14.03 | $13.15 | 132.40 K | $89.17 M |
| 07/13/2026 | $14.11 | $12.80 (-9.28%) | $14.76 | $12.80 | 75.81 K | $83.56 M |
| 07/10/2026 | $14.50 | $14.25 (-1.72%) | $14.75 | $13.90 | 101.60 K | $93.02 M |
| 07/09/2026 | $13.82 | $14.27 (3.26%) | $15.00 | $13.50 | 51.50 K | $93.15 M |
| 07/08/2026 | $13.82 | $13.78 (-0.29%) | $13.96 | $13.41 | 67.30 K | $89.95 M |
| 07/07/2026 | $13.84 | $13.55 (-2.1%) | $14.30 | $13.55 | 107.65 K | $88.45 M |
| 07/06/2026 | $13.47 | $13.71 (1.78%) | $14.15 | $13.46 | 55.40 K | $89.50 M |
| 07/02/2026 | $13.88 | $13.35 (-3.82%) | $13.88 | $13.05 | 45.00 K | $87.15 M |
| 07/01/2026 | $12.81 | $13.45 (5%) | $14.30 | $12.40 | 63.02 K | $87.80 M |
| 06/30/2026 | $11.12 | $13.16 (18.35%) | $14.01 | $11.00 | 297.10 K | $85.91 M |
| 06/29/2026 | $10.66 | $10.75 (0.84%) | $11.00 | $10.53 | 18.84 K | $70.17 M |
| 06/26/2026 | $10.41 | $10.53 (1.15%) | $10.66 | $10.38 | 4.60 K | $68.74 M |
| 06/25/2026 | $10.60 | $10.25 (-3.3%) | $10.67 | $10.24 | 12.11 K | $66.91 M |
| 06/24/2026 | $10.51 | $10.24 (-2.57%) | $10.58 | $10.15 | 22.82 K | $66.84 M |
| 06/23/2026 | $10.54 | $10.69 (1.42%) | $11.08 | $10.54 | 11.41 K | $69.78 M |
| 06/22/2026 | $10.85 | $10.68 (-1.57%) | $11.00 | $10.60 | 20.40 K | $69.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
