5 DAY PERFORMANCE
+125.52%
1 MONTH PERFORMANCE
+116.48%
3 MONTH PERFORMANCE
+33.76%
6 MONTH PERFORMANCE
+192.37%
YEAR-TO-DATE PERFORMANCE
+248.02%
1 YEAR PERFORMANCE
+102.30%
ProMIS Neurosciences Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.85 | $10.68 (-1.57%) | $11.00 | $10.60 | 20.40 K | $69.72 M |
| 06/18/2026 | $10.32 | $10.54 (2.13%) | $10.75 | $10.32 | 5.93 K | $68.80 M |
| 06/17/2026 | $10.87 | $10.38 (-4.51%) | $10.87 | $10.37 | 12.50 K | $67.76 M |
| 06/16/2026 | $10.33 | $10.16 (-1.65%) | $10.73 | $10.06 | 17.04 K | $66.32 M |
| 06/15/2026 | $10.51 | $10.05 (-4.38%) | $10.54 | $10.00 | 6.93 K | $65.60 M |
| 06/12/2026 | $10.61 | $10.35 (-2.45%) | $10.75 | $10.32 | 17.70 K | $67.56 M |
| 06/11/2026 | $10.00 | $10.70 (7%) | $10.75 | $10.00 | 6.04 K | $69.85 M |
| 06/10/2026 | $9.09 | $10.20 (12.21%) | $10.30 | $9.09 | 25.51 K | $66.58 M |
| 06/09/2026 | $9.77 | $9.74 (-0.31%) | $10.05 | $9.48 | 11.34 K | $63.58 M |
| 06/08/2026 | $9.95 | $9.71 (-2.41%) | $10.42 | $9.46 | 12.70 K | $63.38 M |
| 06/05/2026 | $9.77 | $9.13 (-6.55%) | $10.30 | $9.09 | 32.40 K | $59.60 M |
| 06/04/2026 | $9.93 | $9.73 (-2.01%) | $10.01 | $9.67 | 14.47 K | $63.52 M |
| 06/03/2026 | $10.19 | $9.65 (-5.3%) | $10.80 | $9.61 | 38.10 K | $62.99 M |
| 06/02/2026 | $10.40 | $10.15 (-2.4%) | $10.64 | $9.90 | 38.79 K | $66.26 M |
| 06/01/2026 | $11.14 | $10.41 (-6.55%) | $11.14 | $10.40 | 15.52 K | $67.95 M |
| 05/29/2026 | $10.87 | $10.81 (-0.55%) | $11.37 | $10.36 | 46.64 K | $70.57 M |
| 05/28/2026 | $10.52 | $10.87 (3.33%) | $10.96 | $10.50 | 13.14 K | $70.96 M |
| 05/27/2026 | $10.35 | $10.48 (1.26%) | $10.54 | $10.10 | 11.90 K | $68.41 M |
| 05/26/2026 | $10.98 | $10.36 (-5.65%) | $10.98 | $10.36 | 33.83 K | $67.63 M |
| 05/22/2026 | $10.75 | $10.98 (2.14%) | $11.00 | $10.66 | 29.40 K | $71.68 M |
| 05/21/2026 | $10.91 | $10.85 (-0.55%) | $10.92 | $10.50 | 21.30 K | $70.83 M |
| 05/20/2026 | $10.80 | $10.60 (-1.85%) | $10.80 | $10.50 | 6.54 K | $69.19 M |
| 05/19/2026 | $10.58 | $10.65 (0.66%) | $10.80 | $10.50 | 13.70 K | $69.52 M |
| 05/18/2026 | $10.38 | $10.44 (0.58%) | $10.56 | $10.13 | 27.02 K | $68.15 M |
| 05/15/2026 | $10.56 | $10.39 (-1.61%) | $10.70 | $10.39 | 3.42 K | $67.82 M |
| 05/14/2026 | $10.70 | $10.58 (-1.12%) | $10.80 | $10.53 | 18.50 K | $69.06 M |
| 05/13/2026 | $10.36 | $10.57 (2.03%) | $10.80 | $10.36 | 8.80 K | $69.00 M |
| 05/12/2026 | $10.60 | $10.49 (-1.04%) | $10.94 | $10.36 | 24.72 K | $68.48 M |
| 05/11/2026 | $9.85 | $10.68 (8.43%) | $11.14 | $9.83 | 61.90 K | $69.72 M |
| 05/08/2026 | $9.95 | $9.83 (-1.21%) | $10.19 | $9.31 | 33.30 K | $64.17 M |
| 05/07/2026 | $11.00 | $9.83 (-10.64%) | $11.00 | $9.63 | 113.93 K | $64.17 M |
| 05/06/2026 | $11.02 | $11.00 (-0.18%) | $11.49 | $10.88 | 28.10 K | $71.81 M |
| 05/05/2026 | $11.15 | $11.06 (-0.81%) | $11.23 | $11.00 | 42.80 K | $72.20 M |
| 05/04/2026 | $11.05 | $11.07 (0.18%) | $11.42 | $11.01 | 32.54 K | $72.26 M |
| 05/01/2026 | $11.03 | $11.01 (-0.18%) | $11.50 | $11.00 | 33.53 K | $71.87 M |
| 04/30/2026 | $11.02 | $11.04 (0.18%) | $11.49 | $10.96 | 29.30 K | $72.07 M |
| 04/29/2026 | $10.95 | $11.15 (1.83%) | $11.46 | $10.85 | 34.81 K | $72.78 M |
| 04/28/2026 | $11.35 | $10.85 (-4.41%) | $11.50 | $10.79 | 34.13 K | $70.83 M |
| 04/27/2026 | $11.24 | $11.10 (-1.25%) | $11.60 | $11.01 | 45.74 K | $72.46 M |
| 04/24/2026 | $11.37 | $11.24 (-1.14%) | $11.50 | $11.00 | 31.52 K | $73.37 M |
| 04/23/2026 | $11.34 | $10.88 (-4.06%) | $11.69 | $10.88 | 20.58 K | $71.02 M |
| 04/22/2026 | $10.79 | $11.11 (2.97%) | $11.90 | $10.79 | 31.94 K | $72.52 M |
| 04/21/2026 | $11.36 | $10.73 (-5.55%) | $11.49 | $10.53 | 54.17 K | $70.04 M |
| 04/20/2026 | $11.92 | $11.45 (-3.94%) | $12.00 | $11.10 | 58.90 K | $74.74 M |
| 04/17/2026 | $11.99 | $11.53 (-3.84%) | $12.30 | $11.25 | 35.58 K | $75.27 M |
| 04/16/2026 | $12.01 | $11.84 (-1.42%) | $12.63 | $11.22 | 88.40 K | $77.29 M |
| 04/15/2026 | $12.47 | $12.30 (-1.36%) | $12.70 | $12.05 | 30.65 K | $80.29 M |
| 04/14/2026 | $12.92 | $12.05 (-6.73%) | $13.40 | $11.90 | 17.24 K | $78.66 M |
| 04/13/2026 | $12.65 | $12.92 (2.13%) | $13.80 | $12.65 | 35.70 K | $84.34 M |
| 04/10/2026 | $11.88 | $12.60 (6.06%) | $13.23 | $11.88 | 35.52 K | $82.25 M |
| 04/09/2026 | $10.63 | $12.50 (17.59%) | $12.77 | $10.63 | 48.36 K | $81.60 M |
| 04/08/2026 | $11.81 | $10.70 (-9.4%) | $11.84 | $10.60 | 24.16 K | $69.85 M |
| 04/07/2026 | $10.76 | $10.88 (1.12%) | $11.29 | $10.60 | 32.54 K | $71.02 M |
| 04/06/2026 | $12.70 | $10.96 (-13.7%) | $13.13 | $10.57 | 170.11 K | $71.54 M |
| 04/02/2026 | $12.95 | $12.51 (-3.4%) | $13.50 | $12.51 | 32.52 K | $81.66 M |
| 04/01/2026 | $12.85 | $13.00 (1.17%) | $13.90 | $12.85 | 12.84 K | $84.86 M |
| 03/31/2026 | $12.78 | $12.70 (-0.63%) | $13.99 | $12.67 | 40.12 K | $82.90 M |
| 03/30/2026 | $14.70 | $12.88 (-12.38%) | $14.70 | $12.72 | 35.00 K | $84.08 M |
| 03/27/2026 | $14.79 | $14.74 (-0.34%) | $15.34 | $14.26 | 31.70 K | $96.22 M |
| 03/26/2026 | $15.80 | $15.13 (-4.24%) | $16.00 | $14.13 | 32.10 K | $98.77 M |
| 03/25/2026 | $17.44 | $15.85 (-9.12%) | $18.00 | $15.85 | 22.10 K | $103.47 M |
| 03/24/2026 | $17.31 | $17.43 (0.69%) | $18.72 | $17.31 | 16.50 K | $113.78 M |
| 03/23/2026 | $17.81 | $17.77 (-0.22%) | $18.16 | $17.60 | 7.65 K | $116.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
