5 DAY PERFORMANCE
+73.25%
1 MONTH PERFORMANCE
+75.42%
3 MONTH PERFORMANCE
+141.81%
6 MONTH PERFORMANCE
+86.72%
YEAR-TO-DATE PERFORMANCE
+248.02%
1 YEAR PERFORMANCE
+72.87%
ProMIS Neurosciences Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $13.53 | $13.90 (2.7%) | $14.09 | $13.33 | 10.27 K | |
| 08/06/2026 | $13.34 | $13.33 (-0.07%) | $13.79 | $13.27 | 14.70 K | $87.02 M |
| 08/05/2026 | $13.53 | $13.48 (-0.37%) | $13.75 | $12.98 | 46.44 K | $87.99 M |
| 08/04/2026 | $14.32 | $13.57 (-5.24%) | $14.59 | $13.27 | 18.75 K | $88.58 M |
| 08/03/2026 | $13.67 | $14.14 (3.44%) | $14.79 | $13.67 | 17.90 K | $92.30 M |
| 07/31/2026 | $14.68 | $13.72 (-6.54%) | $14.93 | $13.47 | 33.86 K | $89.56 M |
| 07/30/2026 | $13.96 | $14.92 (6.88%) | $15.46 | $13.50 | 45.77 K | $97.39 M |
| 07/29/2026 | $14.60 | $14.06 (-3.7%) | $14.60 | $13.25 | 263.00 K | $91.78 M |
| 07/28/2026 | $14.06 | $14.52 (3.27%) | $17.25 | $12.15 | 1.78 M | $94.78 M |
| 07/27/2026 | $12.59 | $11.72 (-6.91%) | $12.59 | $11.25 | 102.98 K | $76.51 M |
| 07/24/2026 | $13.88 | $12.20 (-12.1%) | $13.88 | $11.90 | 92.30 K | $79.64 M |
| 07/23/2026 | $13.67 | $12.61 (-7.75%) | $14.00 | $12.41 | 107.16 K | $82.32 M |
| 07/22/2026 | $14.44 | $13.99 (-3.12%) | $14.44 | $13.72 | 90.35 K | $91.32 M |
| 07/21/2026 | $14.95 | $14.49 (-3.08%) | $15.52 | $13.93 | 262.01 K | $94.59 M |
| 07/20/2026 | $14.93 | $15.08 (1%) | $16.68 | $14.69 | 212.60 K | $98.44 M |
| 07/17/2026 | $12.99 | $15.19 (16.94%) | $15.85 | $12.91 | 133.00 K | $99.16 M |
| 07/16/2026 | $13.50 | $13.30 (-1.48%) | $14.13 | $13.19 | 163.11 K | $86.82 M |
| 07/15/2026 | $13.90 | $14.01 (0.79%) | $14.18 | $13.30 | 69.79 K | $91.45 M |
| 07/14/2026 | $13.15 | $13.66 (3.88%) | $14.03 | $13.15 | 132.40 K | $89.17 M |
| 07/13/2026 | $14.11 | $12.80 (-9.28%) | $14.76 | $12.80 | 75.81 K | $83.56 M |
| 07/10/2026 | $14.50 | $14.25 (-1.72%) | $14.75 | $13.90 | 101.60 K | $93.02 M |
| 07/09/2026 | $13.82 | $14.27 (3.26%) | $15.00 | $13.50 | 51.50 K | $93.15 M |
| 07/08/2026 | $13.82 | $13.78 (-0.29%) | $13.96 | $13.41 | 67.30 K | $89.95 M |
| 07/07/2026 | $13.84 | $13.55 (-2.1%) | $14.30 | $13.55 | 107.65 K | $88.45 M |
| 07/06/2026 | $13.47 | $13.71 (1.78%) | $14.15 | $13.46 | 55.40 K | $89.50 M |
| 07/02/2026 | $13.88 | $13.35 (-3.82%) | $13.88 | $13.05 | 45.00 K | $87.15 M |
| 07/01/2026 | $12.81 | $13.45 (5%) | $14.30 | $12.40 | 63.02 K | $87.80 M |
| 06/30/2026 | $11.12 | $13.16 (18.35%) | $14.01 | $11.00 | 297.10 K | $85.91 M |
| 06/29/2026 | $10.66 | $10.75 (0.84%) | $11.00 | $10.53 | 18.84 K | $70.17 M |
| 06/26/2026 | $10.41 | $10.53 (1.15%) | $10.66 | $10.38 | 4.60 K | $68.74 M |
| 06/25/2026 | $10.60 | $10.25 (-3.3%) | $10.67 | $10.24 | 12.11 K | $66.91 M |
| 06/24/2026 | $10.51 | $10.24 (-2.57%) | $10.58 | $10.15 | 22.82 K | $66.84 M |
| 06/23/2026 | $10.54 | $10.69 (1.42%) | $11.08 | $10.54 | 11.41 K | $69.78 M |
| 06/22/2026 | $10.85 | $10.68 (-1.57%) | $11.00 | $10.60 | 20.40 K | $69.72 M |
| 06/18/2026 | $10.32 | $10.54 (2.13%) | $10.75 | $10.32 | 5.93 K | $68.80 M |
| 06/17/2026 | $10.87 | $10.38 (-4.51%) | $10.87 | $10.37 | 12.50 K | $67.76 M |
| 06/16/2026 | $10.33 | $10.16 (-1.65%) | $10.73 | $10.06 | 17.04 K | $66.32 M |
| 06/15/2026 | $10.51 | $10.05 (-4.38%) | $10.54 | $10.00 | 6.93 K | $65.60 M |
| 06/12/2026 | $10.61 | $10.35 (-2.45%) | $10.75 | $10.32 | 17.70 K | $67.56 M |
| 06/11/2026 | $10.00 | $10.70 (7%) | $10.75 | $10.00 | 6.04 K | $69.85 M |
| 06/10/2026 | $9.09 | $10.20 (12.21%) | $10.30 | $9.09 | 25.51 K | $66.58 M |
| 06/09/2026 | $9.77 | $9.74 (-0.31%) | $10.05 | $9.48 | 11.34 K | $63.58 M |
| 06/08/2026 | $9.95 | $9.71 (-2.41%) | $10.42 | $9.46 | 12.70 K | $63.38 M |
| 06/05/2026 | $9.77 | $9.13 (-6.55%) | $10.30 | $9.09 | 32.40 K | $59.60 M |
| 06/04/2026 | $9.93 | $9.73 (-2.01%) | $10.01 | $9.67 | 14.47 K | $63.52 M |
| 06/03/2026 | $10.19 | $9.65 (-5.3%) | $10.80 | $9.61 | 38.10 K | $62.99 M |
| 06/02/2026 | $10.40 | $10.15 (-2.4%) | $10.64 | $9.90 | 38.79 K | $66.26 M |
| 06/01/2026 | $11.14 | $10.41 (-6.55%) | $11.14 | $10.40 | 15.52 K | $67.95 M |
| 05/29/2026 | $10.87 | $10.81 (-0.55%) | $11.37 | $10.36 | 46.64 K | $70.57 M |
| 05/28/2026 | $10.52 | $10.87 (3.33%) | $10.96 | $10.50 | 13.14 K | $70.96 M |
| 05/27/2026 | $10.35 | $10.48 (1.26%) | $10.54 | $10.10 | 11.90 K | $68.41 M |
| 05/26/2026 | $10.98 | $10.36 (-5.65%) | $10.98 | $10.36 | 33.83 K | $67.63 M |
| 05/22/2026 | $10.75 | $10.98 (2.14%) | $11.00 | $10.66 | 29.40 K | $71.68 M |
| 05/21/2026 | $10.91 | $10.85 (-0.55%) | $10.92 | $10.50 | 21.30 K | $70.83 M |
| 05/20/2026 | $10.80 | $10.60 (-1.85%) | $10.80 | $10.50 | 6.54 K | $69.19 M |
| 05/19/2026 | $10.58 | $10.65 (0.66%) | $10.80 | $10.50 | 13.70 K | $69.52 M |
| 05/18/2026 | $10.38 | $10.44 (0.58%) | $10.56 | $10.13 | 27.02 K | $68.15 M |
| 05/15/2026 | $10.56 | $10.39 (-1.61%) | $10.70 | $10.39 | 3.42 K | $67.82 M |
| 05/14/2026 | $10.70 | $10.58 (-1.12%) | $10.80 | $10.53 | 18.50 K | $69.06 M |
| 05/13/2026 | $10.36 | $10.57 (2.03%) | $10.80 | $10.36 | 8.80 K | $69.00 M |
| 05/12/2026 | $10.60 | $10.49 (-1.04%) | $10.94 | $10.36 | 24.72 K | $68.48 M |
| 05/11/2026 | $9.85 | $10.68 (8.43%) | $11.14 | $9.83 | 61.90 K | $69.72 M |
| 05/08/2026 | $9.95 | $9.83 (-1.21%) | $10.19 | $9.31 | 33.30 K | $64.17 M |
| 05/07/2026 | $11.00 | $9.83 (-10.64%) | $11.00 | $9.63 | 113.93 K | $64.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
