5 DAY PERFORMANCE
+618.13%
1 MONTH PERFORMANCE
+153.68%
3 MONTH PERFORMANCE
+76.34%
6 MONTH PERFORMANCE
+114.92%
YEAR-TO-DATE PERFORMANCE
+248.02%
1 YEAR PERFORMANCE
+131.90%
ProMIS Neurosciences Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $3.55 | $3.65 (2.82%) | $3.76 | $3.40 | 270.03 K | $33.37 M |
| 11/04/2026 | $3.41 | $3.52 (3.23%) | $3.54 | $3.02 | 517.02 K | $32.18 M |
| 11/03/2026 | $3.29 | $3.41 (3.65%) | $3.62 | $3.28 | 995.25 K | $31.18 M |
| 11/02/2026 | $3.59 | $3.00 (-16.43%) | $4.50 | $2.78 | 3.54 M | $27.43 M |
| 10/30/2026 | $8.41 | $3.31 (-60.64%) | $8.53 | $3.21 | 1.64 M | $30.26 M |
| 10/29/2026 | $10.87 | $11.08 (1.93%) | $11.38 | $10.35 | 132.85 K | $101.30 M |
| 10/28/2026 | $9.58 | $11.07 (15.55%) | $11.76 | $9.58 | 50.65 K | $101.21 M |
| 10/27/2026 | $8.36 | $9.68 (15.79%) | $10.28 | $8.36 | 53.10 K | $88.50 M |
| 10/26/2026 | $8.46 | $8.06 (-4.73%) | $8.87 | $7.74 | 22.00 K | $73.69 M |
| 10/23/2026 | $8.65 | $8.34 (-3.58%) | $8.80 | $8.24 | 10.44 K | $76.25 M |
| 10/22/2026 | $9.06 | $8.98 (-0.88%) | $9.31 | $8.88 | 6.44 K | $82.10 M |
| 10/21/2026 | $8.40 | $9.13 (8.69%) | $9.13 | $8.18 | 7.50 K | $83.47 M |
| 10/20/2026 | $8.34 | $8.09 (-3%) | $8.65 | $8.06 | 30.30 K | $73.96 M |
| 10/19/2026 | $8.36 | $8.23 (-1.56%) | $8.39 | $8.06 | 11.34 K | $75.24 M |
| 10/16/2026 | $8.89 | $8.15 (-8.32%) | $9.64 | $7.94 | 20.42 K | $74.51 M |
| 10/15/2026 | $8.29 | $8.70 (4.95%) | $8.87 | $8.00 | 33.54 K | $79.54 M |
| 10/14/2026 | $8.41 | $8.29 (-1.43%) | $8.81 | $8.16 | 23.40 K | $75.79 M |
| 10/13/2026 | $9.38 | $8.66 (-7.68%) | $9.47 | $8.51 | 27.13 K | $79.17 M |
| 10/12/2026 | $9.61 | $9.45 (-1.66%) | $9.78 | $9.20 | 23.73 K | $86.40 M |
| 10/09/2026 | $9.06 | $9.61 (6.07%) | $10.15 | $9.06 | 18.85 K | $87.86 M |
| 10/08/2026 | $9.02 | $9.15 (1.44%) | $9.37 | $8.78 | 35.30 K | $83.65 M |
| 10/07/2026 | $9.17 | $9.12 (-0.55%) | $9.52 | $9.01 | 25.17 K | $83.38 M |
| 10/06/2026 | $9.46 | $9.21 (-2.64%) | $9.52 | $8.78 | 26.46 K | $84.20 M |
| 10/05/2026 | $9.50 | $9.37 (-1.37%) | $9.77 | $9.07 | 38.21 K | $85.66 M |
| 10/02/2026 | $9.44 | $9.40 (-0.42%) | $10.38 | $9.16 | 27.81 K | $85.94 M |
| 10/01/2026 | $10.98 | $9.38 (-14.57%) | $10.98 | $9.21 | 102.14 K | $85.76 M |
| 09/30/2026 | $10.68 | $10.85 (1.59%) | $11.32 | $10.42 | 12.70 K | $99.19 M |
| 09/29/2026 | $10.56 | $10.64 (0.76%) | $11.10 | $10.53 | 16.94 K | $97.27 M |
| 09/28/2026 | $11.15 | $10.65 (-4.48%) | $11.57 | $10.51 | 25.10 K | $97.37 M |
| 09/25/2026 | $12.06 | $11.27 (-6.55%) | $12.06 | $11.15 | 20.10 K | $103.03 M |
| 09/24/2026 | $12.83 | $11.57 (-9.82%) | $13.06 | $11.29 | 52.70 K | $105.78 M |
| 09/23/2026 | $13.45 | $12.94 (-3.79%) | $13.78 | $12.94 | 43.70 K | $118.30 M |
| 09/22/2026 | $13.80 | $13.58 (-1.59%) | $14.22 | $13.45 | 94.20 K | $124.15 M |
| 09/21/2026 | $13.54 | $13.63 (0.66%) | $14.22 | $13.13 | 26.24 K | $124.61 M |
| 09/18/2026 | $13.52 | $14.01 (3.62%) | $14.21 | $13.52 | 24.47 K | $128.08 M |
| 09/17/2026 | $13.00 | $13.46 (3.54%) | $13.70 | $12.88 | 22.80 K | $123.06 M |
| 09/16/2026 | $13.25 | $12.88 (-2.79%) | $13.25 | $12.40 | 33.30 K | $117.75 M |
| 09/15/2026 | $13.55 | $12.89 (-4.87%) | $13.93 | $12.70 | 49.10 K | $117.85 M |
| 09/14/2026 | $13.05 | $13.26 (1.61%) | $13.56 | $13.05 | 21.80 K | $121.23 M |
| 09/11/2026 | $13.48 | $13.56 (0.59%) | $13.94 | $13.01 | 20.00 K | $123.97 M |
| 09/10/2026 | $14.28 | $13.40 (-6.16%) | $14.28 | $12.98 | 54.10 K | $122.51 M |
| 09/09/2026 | $12.88 | $14.37 (11.57%) | $14.96 | $12.26 | 126.80 K | $131.38 M |
| 09/08/2026 | $12.51 | $12.53 (0.16%) | $13.13 | $12.27 | 38.00 K | $114.55 M |
| 09/04/2026 | $13.03 | $12.60 (-3.3%) | $13.46 | $12.48 | 24.09 K | $115.19 M |
| 09/03/2026 | $13.90 | $12.90 (-7.19%) | $14.16 | $12.76 | 37.40 K | $117.94 M |
| 09/02/2026 | $13.45 | $13.98 (3.94%) | $14.28 | $13.22 | 89.67 K | $127.81 M |
| 09/01/2026 | $13.25 | $13.35 (0.75%) | $14.31 | $13.01 | 42.37 K | $122.05 M |
| 08/31/2026 | $13.79 | $13.07 (-5.22%) | $14.34 | $13.07 | 24.60 K | $119.49 M |
| 08/28/2026 | $14.07 | $13.79 (-1.99%) | $14.60 | $13.47 | 51.50 K | $126.07 M |
| 08/27/2026 | $14.62 | $13.99 (-4.31%) | $15.19 | $13.92 | 18.13 K | $127.90 M |
| 08/26/2026 | $15.21 | $14.46 (-4.93%) | $15.21 | $14.16 | 32.20 K | $132.20 M |
| 08/25/2026 | $15.00 | $15.36 (2.4%) | $15.36 | $14.50 | 60.64 K | $140.43 M |
| 08/24/2026 | $14.44 | $14.80 (2.49%) | $15.46 | $14.23 | 38.60 K | $135.31 M |
| 08/21/2026 | $15.05 | $14.51 (-3.59%) | $15.05 | $14.41 | 7.20 K | $132.66 M |
| 08/20/2026 | $14.96 | $14.91 (-0.33%) | $14.96 | $14.44 | 16.29 K | $136.31 M |
| 08/19/2026 | $15.36 | $14.66 (-4.56%) | $15.50 | $14.40 | 22.51 K | $134.03 M |
| 08/18/2026 | $14.66 | $14.98 (2.18%) | $15.00 | $14.07 | 17.10 K | $136.95 M |
| 08/17/2026 | $14.69 | $14.66 (-0.2%) | $14.96 | $14.27 | 25.11 K | $134.03 M |
| 08/14/2026 | $15.28 | $14.86 (-2.75%) | $15.28 | $14.45 | 29.86 K | $135.86 M |
| 08/13/2026 | $14.62 | $14.79 (1.16%) | $15.00 | $14.32 | 14.70 K | $135.22 M |
| 08/12/2026 | $15.00 | $14.50 (-3.33%) | $15.00 | $14.10 | 12.83 K | $132.56 M |
| 08/11/2026 | $14.60 | $14.97 (2.53%) | $15.00 | $13.96 | 32.69 K | $136.86 M |
| 08/10/2026 | $14.96 | $14.72 (-1.6%) | $16.01 | $14.00 | 49.20 K | $134.58 M |
| 08/07/2026 | $13.53 | $14.71 (8.72%) | $14.71 | $13.33 | 27.70 K | $96.02 M |
| 08/06/2026 | $13.34 | $13.33 (-0.07%) | $13.79 | $13.27 | 14.70 K | $87.02 M |
| 08/05/2026 | $13.53 | $13.48 (-0.37%) | $13.75 | $12.98 | 46.44 K | $87.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
