5 DAY PERFORMANCE
-93.31%
1 MONTH PERFORMANCE
-94.75%
3 MONTH PERFORMANCE
-95.37%
6 MONTH PERFORMANCE
-95.83%
YEAR-TO-DATE PERFORMANCE
-97.90%
1 YEAR PERFORMANCE
-97.94%
ProMIS Neurosciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $7.66 | $7.91 (3.26%) | $8.13 | $7.35 | 57.66 K | $11.03 M |
| 12/04/2025 | $7.44 | $7.63 (2.55%) | $7.75 | $7.44 | 18.82 K | $10.64 M |
| 12/03/2025 | $7.45 | $7.36 (-1.21%) | $7.65 | $7.12 | 23.90 K | $10.26 M |
| 12/02/2025 | $7.10 | $7.44 (4.79%) | $7.95 | $7.00 | 54.20 K | $10.37 M |
| 12/01/2025 | $6.51 | $7.00 (7.53%) | $7.40 | $6.51 | 85.76 K | $9.76 M |
| 11/28/2025 | $7.05 | $6.76 (-4.11%) | $7.92 | $6.27 | 82.55 K | $9.42 M |
| 11/26/2025 | $7.50 | $7.24 (-3.47%) | $7.87 | $7.20 | 55.39 K | $10.09 M |
| 11/25/2025 | $8.23 | $7.93 (-3.65%) | $8.42 | $7.85 | 26.07 K | $11.05 M |
| 11/24/2025 | $7.50 | $8.15 (8.67%) | $8.70 | $7.50 | 160.19 K | $11.36 M |
| 11/21/2025 | $9.75 | $10.50 (7.69%) | $11.25 | $9.75 | 44.26 K | $14.64 M |
| 11/20/2025 | $10.75 | $9.55 (-11.16%) | $10.98 | $9.44 | 19.06 K | $13.31 M |
| 11/19/2025 | $9.25 | $10.38 (12.22%) | $11.13 | $9.25 | 72.88 K | $14.47 M |
| 11/18/2025 | $8.80 | $9.08 (3.18%) | $9.27 | $8.75 | 16.61 K | $12.66 M |
| 11/17/2025 | $9.93 | $9.02 (-9.16%) | $9.93 | $8.75 | 19.42 K | $12.57 M |
| 11/14/2025 | $9.87 | $9.74 (-1.32%) | $10.09 | $9.50 | 19.98 K | $13.58 M |
| 11/13/2025 | $10.40 | $9.76 (-6.15%) | $10.40 | $9.50 | 17.84 K | $13.61 M |
| 11/12/2025 | $10.13 | $10.27 (1.38%) | $11.28 | $9.89 | 20.12 K | $14.32 M |
| 11/11/2025 | $9.88 | $9.88 (0%) | $10.15 | $9.50 | 9.94 K | $13.77 M |
| 11/10/2025 | $9.50 | $9.72 (2.32%) | $9.87 | $9.40 | 13.40 K | $13.55 M |
| 11/07/2025 | $10.17 | $9.48 (-6.78%) | $10.17 | $9.00 | 18.61 K | $13.22 M |
| 11/06/2025 | $10.25 | $9.77 (-4.68%) | $10.50 | $9.45 | 18.53 K | $13.62 M |
| 11/05/2025 | $10.03 | $10.25 (2.19%) | $10.47 | $10.00 | 11.27 K | $14.29 M |
| 11/04/2025 | $10.25 | $10.16 (-0.88%) | $10.48 | $10.02 | 7.80 K | $14.16 M |
| 11/03/2025 | $10.50 | $10.27 (-2.19%) | $10.50 | $9.81 | 16.58 K | $14.32 M |
| 10/31/2025 | $10.42 | $10.38 (-0.38%) | $10.65 | $10.25 | 13.78 K | $14.47 M |
| 10/30/2025 | $10.37 | $10.44 (0.68%) | $10.85 | $10.25 | 13.90 K | $14.55 M |
| 10/29/2025 | $10.91 | $10.40 (-4.67%) | $10.91 | $10.25 | 14.61 K | $14.50 M |
| 10/28/2025 | $12.00 | $10.95 (-8.75%) | $12.00 | $10.68 | 12.90 K | $15.26 M |
| 10/27/2025 | $10.88 | $11.46 (5.33%) | $11.75 | $10.79 | 17.07 K | $15.98 M |
| 10/24/2025 | $10.54 | $10.79 (2.37%) | $11.24 | $10.41 | 13.56 K | $15.04 M |
| 10/23/2025 | $10.90 | $10.73 (-1.56%) | $10.94 | $10.25 | 13.88 K | $14.96 M |
| 10/22/2025 | $11.00 | $10.57 (-3.91%) | $11.52 | $10.30 | 25.57 K | $14.74 M |
| 10/21/2025 | $11.25 | $11.01 (-2.13%) | $11.50 | $10.72 | 21.87 K | $15.35 M |
| 10/20/2025 | $11.02 | $11.25 (2.09%) | $11.88 | $10.98 | 23.58 K | $15.68 M |
| 10/17/2025 | $11.23 | $10.94 (-2.58%) | $11.67 | $10.53 | 18.29 K | $15.25 M |
| 10/16/2025 | $12.11 | $11.67 (-3.63%) | $12.75 | $11.25 | 29.80 K | $16.27 M |
| 10/15/2025 | $12.00 | $11.93 (-0.58%) | $12.48 | $11.50 | 26.92 K | $16.63 M |
| 10/14/2025 | $11.98 | $11.48 (-4.17%) | $11.98 | $11.23 | 24.54 K | $16.00 M |
| 10/13/2025 | $12.50 | $12.00 (-4%) | $12.51 | $11.30 | 29.93 K | $16.73 M |
| 10/10/2025 | $13.06 | $12.25 (-6.2%) | $13.25 | $12.00 | 29.52 K | $17.08 M |
| 10/09/2025 | $13.85 | $12.75 (-7.94%) | $14.16 | $12.75 | 57.65 K | $17.77 M |
| 10/08/2025 | $14.51 | $14.24 (-1.86%) | $14.75 | $13.66 | 46.42 K | $19.85 M |
| 10/07/2025 | $14.50 | $13.53 (-6.69%) | $15.13 | $13.05 | 86.82 K | $18.86 M |
| 10/06/2025 | $12.75 | $13.72 (7.61%) | $14.20 | $12.63 | 69.72 K | $19.13 M |
| 10/03/2025 | $11.90 | $12.45 (4.62%) | $13.00 | $11.27 | 49.03 K | $17.36 M |
| 10/02/2025 | $11.18 | $11.71 (4.74%) | $11.97 | $10.79 | 44.29 K | $16.32 M |
| 10/01/2025 | $10.63 | $11.40 (7.24%) | $11.41 | $10.63 | 31.60 K | $15.89 M |
| 09/30/2025 | $11.00 | $10.63 (-3.36%) | $11.00 | $10.43 | 18.60 K | $14.82 M |
| 09/29/2025 | $10.25 | $11.00 (7.32%) | $11.21 | $10.25 | 36.34 K | $15.33 M |
| 09/26/2025 | $10.00 | $10.22 (2.2%) | $10.38 | $9.75 | 21.68 K | $14.25 M |
| 09/25/2025 | $10.35 | $9.98 (-3.57%) | $10.50 | $9.63 | 23.57 K | $13.91 M |
| 09/24/2025 | $10.15 | $10.37 (2.17%) | $10.50 | $10.00 | 18.75 K | $14.46 M |
| 09/23/2025 | $10.63 | $10.26 (-3.48%) | $10.75 | $10.02 | 17.88 K | $14.30 M |
| 09/22/2025 | $10.78 | $10.73 (-0.46%) | $11.21 | $10.50 | 21.31 K | $14.96 M |
| 09/19/2025 | $11.43 | $11.04 (-3.41%) | $11.47 | $11.00 | 17.47 K | $15.39 M |
| 09/18/2025 | $11.50 | $11.43 (-0.61%) | $11.61 | $11.00 | 21.74 K | $15.93 M |
| 09/17/2025 | $10.50 | $11.38 (8.38%) | $11.59 | $10.50 | 36.15 K | $15.86 M |
| 09/16/2025 | $10.75 | $10.60 (-1.4%) | $11.25 | $10.25 | 20.06 K | $14.78 M |
| 09/15/2025 | $10.73 | $10.46 (-2.52%) | $11.00 | $10.25 | 22.98 K | $14.58 M |
| 09/12/2025 | $10.25 | $11.00 (7.32%) | $11.19 | $10.20 | 21.35 K | $15.33 M |
| 09/11/2025 | $10.03 | $10.45 (4.19%) | $10.75 | $10.03 | 30.39 K | $14.57 M |
| 09/10/2025 | $11.15 | $10.00 (-10.31%) | $11.15 | $9.75 | 41.33 K | $13.94 M |
| 09/09/2025 | $10.40 | $10.53 (1.25%) | $10.91 | $10.18 | 32.06 K | $14.68 M |
| 09/08/2025 | $10.44 | $10.93 (4.69%) | $11.14 | $10.13 | 37.23 K | $15.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
