5 DAY PERFORMANCE
+39.70%
1 MONTH PERFORMANCE
+38.00%
3 MONTH PERFORMANCE
-12.66%
6 MONTH PERFORMANCE
+1.88%
YEAR-TO-DATE PERFORMANCE
-32.35%
1 YEAR PERFORMANCE
-56.60%
Primech Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $0.45 | $0.50 (10.6%) | $0.50 | $0.45 | 23.35 K | $19.17 M |
| 08/20/2026 | $0.46 | $0.50 (8.48%) | $0.53 | $0.45 | 10.43 K | $19.17 M |
| 08/19/2026 | $0.48 | $0.49 (2.46%) | $0.50 | $0.46 | 21.80 K | $18.97 M |
| 08/18/2026 | $0.49 | $0.52 (6.62%) | $0.53 | $0.48 | 24.40 K | $19.87 M |
| 08/17/2026 | $0.50 | $0.48 (-3.21%) | $0.50 | $0.45 | 23.40 K | $18.56 M |
| 08/14/2026 | $0.45 | $0.50 (10.82%) | $0.52 | $0.44 | 59.22 K | $19.21 M |
| 08/13/2026 | $0.43 | $0.45 (4.37%) | $0.45 | $0.41 | 9.70 K | $17.24 M |
| 08/12/2026 | $0.43 | $0.43 (-0.12%) | $0.46 | $0.40 | 6.00 K | $16.46 M |
| 08/11/2026 | $0.46 | $0.46 (1.73%) | $0.47 | $0.41 | 5.30 K | $17.86 M |
| 08/10/2026 | $0.44 | $0.45 (3.42%) | $0.47 | $0.44 | 6.31 K | $17.32 M |
| 08/07/2026 | $0.44 | $0.42 (-5.9%) | $0.48 | $0.40 | 20.00 K | $16.07 M |
| 08/06/2026 | $0.42 | $0.41 (-2.64%) | $0.44 | $0.40 | 13.40 K | $15.75 M |
| 08/05/2026 | $0.40 | $0.45 (12.33%) | $0.45 | $0.40 | 20.30 K | $17.29 M |
| 08/04/2026 | $0.40 | $0.46 (15.69%) | $0.47 | $0.37 | 191.63 K | $17.67 M |
| 08/03/2026 | $0.46 | $0.40 (-11.49%) | $0.70 | $0.31 | 3.29 M | $15.51 M |
| 07/31/2026 | $0.42 | $0.42 (-0.45%) | $0.42 | $0.42 | 8.70 K | $16.06 M |
| 07/30/2026 | $0.42 | $0.41 (-2.43%) | $0.42 | $0.40 | 3.41 K | $15.76 M |
| 07/29/2026 | $0.42 | $0.42 (-0.07%) | $0.42 | $0.42 | 14.22 K | $16.14 M |
| 07/28/2026 | $0.48 | $0.42 (-12.5%) | $0.48 | $0.42 | 12.54 K | $16.14 M |
| 07/27/2026 | $0.49 | $0.48 (-1.23%) | $0.49 | $0.45 | 20.53 K | $18.44 M |
| 07/24/2026 | $0.51 | $0.50 (-1.19%) | $0.54 | $0.45 | 35.45 K | $19.21 M |
| 07/23/2026 | $0.50 | $0.47 (-5.94%) | $0.51 | $0.43 | 32.94 K | $18.07 M |
| 07/22/2026 | $0.52 | $0.50 (-4.2%) | $0.55 | $0.50 | 12.01 K | $19.21 M |
| 07/21/2026 | $0.52 | $0.51 (-1.94%) | $0.54 | $0.51 | 3.90 K | $19.59 M |
| 07/20/2026 | $0.52 | $0.55 (5.77%) | $0.58 | $0.50 | 24.72 K | $21.13 M |
| 07/17/2026 | $0.54 | $0.52 (-2.96%) | $0.55 | $0.51 | 6.52 K | $20.13 M |
| 07/16/2026 | $0.54 | $0.55 (2.61%) | $0.56 | $0.54 | 8.03 K | $21.13 M |
| 07/15/2026 | $0.51 | $0.53 (3.98%) | $0.56 | $0.51 | 63.30 K | $20.37 M |
| 07/14/2026 | $0.58 | $0.58 (-0.14%) | $0.58 | $0.56 | 2.81 K | $22.36 M |
| 07/13/2026 | $0.59 | $0.62 (4.85%) | $0.64 | $0.56 | 13.81 K | $23.77 M |
| 07/10/2026 | $0.58 | $0.62 (6.88%) | $0.62 | $0.58 | 500 | $23.82 M |
| 07/09/2026 | $0.56 | $0.63 (12.32%) | $0.63 | $0.56 | 11.40 K | $24.16 M |
| 07/08/2026 | $0.60 | $0.60 (-0.27%) | $0.60 | $0.59 | 3.63 K | $22.99 M |
| 07/07/2026 | $0.57 | $0.65 (13.45%) | $0.65 | $0.57 | 7.50 K | $24.89 M |
| 07/06/2026 | $0.55 | $0.63 (14.03%) | $0.63 | $0.55 | 8.90 K | $24.20 M |
| 07/02/2026 | $0.62 | $0.64 (3.23%) | $0.65 | $0.60 | 31.03 K | $24.59 M |
| 07/01/2026 | $0.60 | $0.65 (7.77%) | $0.65 | $0.60 | 26.35 K | $24.89 M |
| 06/30/2026 | $0.67 | $0.64 (-4.18%) | $0.67 | $0.61 | 57.50 K | $24.59 M |
| 06/29/2026 | $0.64 | $0.68 (5.69%) | $0.68 | $0.61 | 18.71 K | $26.12 M |
| 06/26/2026 | $0.65 | $0.67 (2.54%) | $0.69 | $0.62 | 42.10 K | $25.72 M |
| 06/25/2026 | $0.66 | $0.70 (6.04%) | $0.72 | $0.63 | 162.34 K | $26.89 M |
| 06/24/2026 | $0.74 | $0.74 (0.18%) | $0.74 | $0.66 | 60.21 K | $28.37 M |
| 06/23/2026 | $0.61 | $0.76 (24.49%) | $0.79 | $0.57 | 233.60 K | $29.20 M |
| 06/22/2026 | $0.63 | $0.63 (0.7%) | $0.65 | $0.56 | 298.30 K | $24.18 M |
| 06/18/2026 | $0.67 | $0.62 (-7.65%) | $0.67 | $0.50 | 13.06 M | $23.67 M |
| 06/17/2026 | $0.65 | $0.63 (-3.66%) | $0.65 | $0.54 | 44.10 K | $24.06 M |
| 06/16/2026 | $0.60 | $0.64 (6.51%) | $0.64 | $0.58 | 17.41 K | $24.43 M |
| 06/15/2026 | $0.68 | $0.64 (-6.46%) | $0.68 | $0.60 | 14.90 K | $24.44 M |
| 06/12/2026 | $0.70 | $0.64 (-8.27%) | $0.75 | $0.61 | 61.99 K | $24.65 M |
| 06/11/2026 | $0.69 | $0.70 (0.76%) | $0.80 | $0.63 | 558.34 K | $26.87 M |
| 06/10/2026 | $0.65 | $0.78 (20%) | $0.79 | $0.61 | 365.42 K | $29.95 M |
| 06/09/2026 | $0.61 | $0.70 (15.12%) | $0.70 | $0.61 | 19.78 K | $26.89 M |
| 06/08/2026 | $0.59 | $0.58 (-1.68%) | $0.72 | $0.52 | 16.00 K | $22.29 M |
| 06/05/2026 | $0.76 | $0.74 (-2.87%) | $0.76 | $0.71 | 4.52 K | $28.39 M |
| 06/04/2026 | $0.71 | $0.76 (6.58%) | $0.76 | $0.71 | 10.40 K | $29.23 M |
| 06/03/2026 | $0.65 | $0.74 (13.82%) | $0.74 | $0.65 | 10.90 K | $28.42 M |
| 06/02/2026 | $0.77 | $0.78 (1.04%) | $0.78 | $0.74 | 6.13 K | $29.89 M |
| 06/01/2026 | $0.70 | $0.78 (11.43%) | $0.78 | $0.66 | 45.30 K | $29.96 M |
| 05/29/2026 | $0.66 | $0.70 (6.04%) | $0.70 | $0.63 | 25.10 K | $26.89 M |
| 05/28/2026 | $0.66 | $0.70 (5.95%) | $0.70 | $0.66 | 11.80 K | $26.89 M |
| 05/27/2026 | $0.69 | $0.71 (3.06%) | $0.73 | $0.66 | 12.80 K | $27.39 M |
| 05/26/2026 | $0.67 | $0.70 (3.65%) | $0.73 | $0.67 | 14.40 K | $26.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
