5 DAY PERFORMANCE
-4.17%
1 MONTH PERFORMANCE
+0.54%
3 MONTH PERFORMANCE
-11.44%
6 MONTH PERFORMANCE
-17.80%
YEAR-TO-DATE PERFORMANCE
-32.35%
1 YEAR PERFORMANCE
-42.50%
Primech Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.75 | $0.78 (4.61%) | $0.79 | $0.73 | 59.19 K | $29.39 M |
| 05/12/2026 | $0.69 | $0.76 (10.97%) | $0.81 | $0.67 | 62.40 K | $29.38 M |
| 05/11/2026 | $0.67 | $0.72 (7.25%) | $0.72 | $0.66 | 25.80 K | $27.66 M |
| 05/08/2026 | $0.69 | $0.72 (3.66%) | $0.74 | $0.68 | 29.73 K | $27.66 M |
| 05/07/2026 | $0.66 | $0.74 (11.5%) | $0.74 | $0.61 | 380.10 K | $28.27 M |
| 05/06/2026 | $0.65 | $0.66 (1.44%) | $0.66 | $0.59 | 23.33 K | $25.21 M |
| 05/05/2026 | $0.61 | $0.66 (8.98%) | $0.66 | $0.58 | 81.32 K | $25.36 M |
| 05/04/2026 | $0.62 | $0.64 (2.36%) | $0.64 | $0.61 | 36.10 K | $24.51 M |
| 05/01/2026 | $0.63 | $0.64 (0.85%) | $0.64 | $0.60 | 40.70 K | $24.51 M |
| 04/30/2026 | $0.59 | $0.65 (10.3%) | $0.66 | $0.55 | 354.06 K | $24.97 M |
| 04/29/2026 | $0.59 | $0.59 (-0.79%) | $0.59 | $0.54 | 110.34 K | $22.66 M |
| 04/28/2026 | $0.60 | $0.59 (-1.61%) | $0.61 | $0.52 | 149.03 K | $22.56 M |
| 04/27/2026 | $0.66 | $0.65 (-2.42%) | $0.68 | $0.61 | 223.40 K | $24.83 M |
| 04/24/2026 | $0.66 | $0.70 (6.06%) | $0.72 | $0.65 | 499.50 K | $26.89 M |
| 04/23/2026 | $0.83 | $0.65 (-21.77%) | $0.85 | $0.55 | 29.00 M | $24.96 M |
| 04/22/2026 | $0.70 | $0.68 (-2.86%) | $0.72 | $0.66 | 14.28 K | $26.12 M |
| 04/21/2026 | $0.72 | $0.72 (0%) | $0.72 | $0.72 | 616 | $27.66 M |
| 04/20/2026 | $0.66 | $0.70 (6.06%) | $0.73 | $0.66 | 22.81 K | $26.89 M |
| 04/17/2026 | $0.68 | $0.70 (2.93%) | $0.72 | $0.65 | 22.30 K | $26.89 M |
| 04/16/2026 | $0.68 | $0.70 (2.94%) | $0.70 | $0.66 | 6.02 K | $26.89 M |
| 04/15/2026 | $0.64 | $0.70 (9.24%) | $0.70 | $0.64 | 9.80 K | $26.89 M |
| 04/14/2026 | $0.63 | $0.70 (10.15%) | $0.70 | $0.63 | 13.30 K | $26.78 M |
| 04/13/2026 | $0.65 | $0.69 (5.58%) | $0.72 | $0.65 | 3.90 K | $26.37 M |
| 04/10/2026 | $0.72 | $0.67 (-6.58%) | $0.75 | $0.67 | 22.02 K | $25.88 M |
| 04/09/2026 | $0.69 | $0.72 (4.13%) | $0.80 | $0.69 | 175.95 K | $27.48 M |
| 04/08/2026 | $0.70 | $0.70 (0.54%) | $0.72 | $0.69 | 19.44 K | $27.04 M |
| 04/07/2026 | $0.69 | $0.71 (2.93%) | $0.75 | $0.68 | 23.23 K | $27.26 M |
| 04/06/2026 | $0.68 | $0.70 (2.94%) | $0.74 | $0.68 | 23.70 K | $26.89 M |
| 04/02/2026 | $0.76 | $0.70 (-8.21%) | $0.76 | $0.64 | 222.92 K | $26.93 M |
| 04/01/2026 | $0.71 | $0.69 (-3.51%) | $0.71 | $0.66 | 4.40 K | $26.32 M |
| 03/31/2026 | $0.69 | $0.69 (-1.17%) | $0.70 | $0.68 | 4.25 K | $26.32 M |
| 03/30/2026 | $0.77 | $0.73 (-5.73%) | $0.77 | $0.68 | 57.50 K | $27.89 M |
| 03/27/2026 | $0.70 | $0.70 (0.01%) | $0.70 | $0.69 | 16.54 K | $26.85 M |
| 03/26/2026 | $0.67 | $0.71 (6.3%) | $0.71 | $0.67 | 13.80 K | $27.24 M |
| 03/25/2026 | $0.67 | $0.70 (4.48%) | $0.70 | $0.67 | 700 | $26.89 M |
| 03/24/2026 | $0.70 | $0.71 (1.02%) | $0.71 | $0.70 | 1.90 K | $27.12 M |
| 03/23/2026 | $0.66 | $0.70 (6.01%) | $0.79 | $0.64 | 197.19 K | $26.82 M |
| 03/20/2026 | $0.68 | $0.69 (1.47%) | $0.69 | $0.67 | 7.81 K | $26.51 M |
| 03/19/2026 | $0.67 | $0.70 (4.03%) | $0.70 | $0.66 | 23.29 K | $26.89 M |
| 03/18/2026 | $0.67 | $0.69 (2.75%) | $0.69 | $0.66 | 15.52 K | $26.45 M |
| 03/17/2026 | $0.71 | $0.70 (-0.45%) | $0.71 | $0.67 | 18.74 K | $26.98 M |
| 03/16/2026 | $0.66 | $0.72 (9.59%) | $0.72 | $0.66 | 13.40 K | $27.66 M |
| 03/13/2026 | $0.72 | $0.69 (-3.8%) | $0.74 | $0.67 | 29.83 K | $26.46 M |
| 03/12/2026 | $0.65 | $0.71 (8.27%) | $0.72 | $0.65 | 105.22 K | $27.12 M |
| 03/11/2026 | $0.72 | $0.72 (-0.06%) | $0.72 | $0.68 | 28.40 K | $27.63 M |
| 03/10/2026 | $0.65 | $0.72 (10.58%) | $0.73 | $0.65 | 71.34 K | $27.66 M |
| 03/09/2026 | $0.70 | $0.69 (-2.1%) | $0.72 | $0.65 | 26.05 K | $26.33 M |
| 03/06/2026 | $0.67 | $0.70 (5.22%) | $0.75 | $0.66 | 100.80 K | $26.93 M |
| 03/05/2026 | $0.75 | $0.68 (-9.81%) | $0.79 | $0.65 | 2.25 M | $25.99 M |
| 03/04/2026 | $0.70 | $0.67 (-4.86%) | $0.72 | $0.67 | 7.90 K | $25.59 M |
| 03/03/2026 | $0.71 | $0.69 (-2.72%) | $0.71 | $0.65 | 23.90 K | $26.69 M |
| 03/02/2026 | $0.68 | $0.71 (5.07%) | $0.74 | $0.68 | 35.94 K | $27.45 M |
| 02/27/2026 | $0.70 | $0.71 (1.61%) | $0.73 | $0.66 | 51.30 K | $27.24 M |
| 02/26/2026 | $0.65 | $0.68 (4.51%) | $0.71 | $0.65 | 117.33 K | $26.15 M |
| 02/25/2026 | $0.66 | $0.66 (-0.91%) | $0.71 | $0.65 | 43.63 K | $25.27 M |
| 02/24/2026 | $0.63 | $0.68 (7.37%) | $0.72 | $0.63 | 82.60 K | $26.02 M |
| 02/23/2026 | $0.75 | $0.70 (-6.67%) | $1.12 | $0.60 | 2.63 M | $26.89 M |
| 02/20/2026 | $0.69 | $0.71 (3.72%) | $0.83 | $0.66 | 25.54 K | $27.30 M |
| 02/19/2026 | $0.71 | $0.66 (-6.8%) | $0.72 | $0.65 | 5.57 K | $25.53 M |
| 02/18/2026 | $0.72 | $0.69 (-4.12%) | $0.76 | $0.69 | 3.54 K | $26.51 M |
| 02/17/2026 | $0.75 | $0.71 (-5.59%) | $0.75 | $0.70 | 9.00 K | $27.28 M |
| 02/13/2026 | $0.73 | $0.78 (6.73%) | $0.79 | $0.73 | 4.94 K | $29.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
