Primech Holdings Ltd. Ordinary Shares (PMEC) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.79

north_east

$0.03 (1.71%)

Day's range

$1.76

$1.8

5 DAY PERFORMANCE

+73.79%

1 MONTH PERFORMANCE

+49.17%

3 MONTH PERFORMANCE

-4.28%

6 MONTH PERFORMANCE

+54.31%

YEAR-TO-DATE PERFORMANCE

+165.03%

1 YEAR PERFORMANCE

+141.89%

Primech Holdings Ltd. Ordinary Shares Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/09/2025	$1.03	$1.03 (0%)	$1.03	$1.01	4.00 K	$38.07 M
12/08/2025	$1.08	$1.01 (-6.48%)	$1.09	$0.98	13.00 K	$37.33 M
12/05/2025	$1.06	$1.03 (-2.83%)	$1.09	$1.01	29.70 K	$38.07 M
12/04/2025	$1.06	$1.03 (-2.83%)	$1.07	$1.01	8.00 K	$38.07 M
12/03/2025	$0.97	$1.06 (9.84%)	$1.10	$0.97	77.82 K	$39.18 M
12/02/2025	$0.99	$1.00 (0.49%)	$1.00	$0.99	426	$36.78 M
12/01/2025	$1.04	$0.99 (-4.81%)	$1.04	$0.98	20.32 K	$36.59 M
11/28/2025	$0.99	$1.04 (4.63%)	$1.05	$0.99	12.51 K	$38.44 M
11/26/2025	$1.03	$1.02 (-0.97%)	$1.03	$1.02	4.72 K	$37.70 M
11/25/2025	$0.98	$1.03 (5.1%)	$1.03	$0.98	14.70 K	$38.07 M
11/24/2025	$1.00	$1.02 (2%)	$1.04	$0.98	8.70 K	$37.70 M
11/21/2025	$0.96	$0.99 (3.58%)	$1.03	$0.96	12.17 K	$36.59 M
11/20/2025	$1.03	$0.96 (-7.21%)	$1.07	$0.95	78.60 K	$35.32 M
11/19/2025	$1.01	$1.01 (0%)	$1.02	$0.98	36.60 K	$37.33 M
11/18/2025	$0.90	$1.00 (10.82%)	$1.10	$0.90	162.35 K	$36.91 M
11/17/2025	$0.91	$0.89 (-2.33%)	$1.13	$0.89	265.80 K	$32.85 M
11/14/2025	$0.91	$0.99 (7.73%)	$1.37	$0.83	2.99 M	$36.43 M
11/13/2025	$1.10	$0.84 (-23.69%)	$1.10	$0.81	110.50 K	$31.03 M
11/12/2025	$1.17	$1.11 (-5.13%)	$1.26	$1.11	12.34 K	$41.03 M
11/11/2025	$1.19	$1.18 (-0.84%)	$1.25	$1.17	10.32 K	$43.61 M
11/10/2025	$1.22	$1.20 (-1.64%)	$1.22	$1.19	3.93 K	$44.35 M
11/07/2025	$1.17	$1.24 (5.98%)	$1.25	$1.17	7.71 K	$45.83 M
11/06/2025	$1.22	$1.23 (0.82%)	$1.27	$1.18	20.03 K	$45.46 M
11/05/2025	$1.32	$1.22 (-7.58%)	$1.38	$1.22	28.60 K	$45.09 M
11/04/2025	$1.43	$1.29 (-9.79%)	$1.45	$1.29	62.44 K	$47.68 M
11/03/2025	$1.62	$1.43 (-11.73%)	$1.62	$1.43	64.90 K	$52.86 M
10/31/2025	$1.63	$1.60 (-1.84%)	$1.67	$1.60	32.03 K	$59.14 M
10/30/2025	$1.69	$1.65 (-2.37%)	$1.73	$1.65	32.64 K	$60.99 M
10/29/2025	$1.81	$1.70 (-6.08%)	$1.81	$1.70	42.20 K	$62.83 M
10/28/2025	$1.80	$1.88 (4.44%)	$1.89	$1.58	345.55 K	$69.49 M
10/27/2025	$1.87	$1.83 (-2.14%)	$1.91	$1.78	88.90 K	$67.64 M
10/24/2025	$2.02	$1.87 (-7.43%)	$2.02	$1.84	145.93 K	$69.12 M
10/23/2025	$2.01	$1.96 (-2.49%)	$2.09	$1.91	138.74 K	$72.45 M
10/22/2025	$2.20	$2.10 (-4.55%)	$2.25	$2.00	170.80 K	$77.62 M
10/21/2025	$2.20	$2.21 (0.45%)	$2.30	$2.18	202.60 K	$81.69 M
10/20/2025	$2.19	$2.15 (-1.83%)	$2.28	$2.09	255.75 K	$79.47 M
10/17/2025	$2.15	$2.08 (-3.26%)	$2.33	$2.02	160.67 K	$76.88 M
10/16/2025	$2.05	$2.22 (8.29%)	$2.44	$2.00	416.73 K	$82.06 M
10/15/2025	$1.90	$1.97 (3.68%)	$2.13	$1.81	191.70 K	$72.81 M
10/14/2025	$1.70	$1.87 (10%)	$1.90	$1.66	147.82 K	$69.12 M
10/13/2025	$1.68	$1.80 (7.14%)	$1.84	$1.68	83.00 K	$66.53 M
10/10/2025	$1.70	$1.66 (-2.35%)	$1.70	$1.66	7.50 K	$61.36 M
10/09/2025	$1.71	$1.70 (-0.58%)	$1.71	$1.67	10.33 K	$62.83 M
10/08/2025	$1.72	$1.68 (-2.33%)	$1.72	$1.66	6.71 K	$62.10 M
10/07/2025	$1.78	$1.73 (-2.81%)	$1.84	$1.72	35.29 K	$63.94 M
10/06/2025	$1.75	$1.76 (0.57%)	$1.78	$1.61	241.30 K	$65.05 M
10/03/2025	$1.79	$1.79 (0%)	$1.80	$1.76	9.80 K	$66.16 M
10/02/2025	$1.76	$1.76 (0%)	$1.77	$1.76	10.50 K	$65.05 M
10/01/2025	$1.86	$1.82 (-2.15%)	$1.86	$1.78	10.63 K	$67.27 M
09/30/2025	$1.80	$1.80 (0%)	$1.82	$1.76	52.20 K	$66.53 M
09/29/2025	$1.75	$1.80 (2.86%)	$1.82	$1.75	18.37 K	$66.53 M
09/26/2025	$1.81	$1.82 (0.55%)	$1.82	$1.79	8.52 K	$67.27 M
09/25/2025	$1.80	$1.81 (0.56%)	$1.82	$1.79	32.20 K	$66.90 M
09/24/2025	$1.81	$1.83 (1.1%)	$1.84	$1.70	60.70 K	$67.64 M
09/23/2025	$1.78	$1.76 (-1.12%)	$1.82	$1.75	15.51 K	$65.05 M
09/22/2025	$1.83	$1.82 (-0.55%)	$1.83	$1.78	22.75 K	$67.27 M
09/19/2025	$1.78	$1.77 (-0.56%)	$1.80	$1.77	12.20 K	$65.42 M
09/18/2025	$1.82	$1.74 (-4.4%)	$1.82	$1.74	25.84 K	$64.31 M
09/17/2025	$1.84	$1.80 (-2.17%)	$1.86	$1.80	12.90 K	$66.53 M
09/16/2025	$1.83	$1.87 (2.19%)	$1.87	$1.83	12.30 K	$69.12 M
09/15/2025	$1.83	$1.84 (0.55%)	$1.88	$1.83	31.91 K	$68.01 M
09/12/2025	$1.85	$1.87 (1.08%)	$1.87	$1.82	20.44 K	$69.12 M
09/11/2025	$1.80	$1.81 (0.56%)	$1.88	$1.77	37.10 K	$66.90 M
09/10/2025	$1.81	$1.87 (3.31%)	$1.88	$1.77	20.94 K	$69.12 M