5 DAY PERFORMANCE
+37.67%
1 MONTH PERFORMANCE
+43.78%
3 MONTH PERFORMANCE
+15.31%
6 MONTH PERFORMANCE
-1.96%
YEAR-TO-DATE PERFORMANCE
-32.35%
1 YEAR PERFORMANCE
-58.93%
Primech Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $0.56 | $0.54 (-3.64%) | $0.59 | $0.54 | 11.72 K | $20.75 M |
| 10/07/2026 | $0.54 | $0.54 (0%) | $0.60 | $0.54 | 23.90 K | $20.75 M |
| 10/06/2026 | $0.60 | $0.55 (-8.68%) | $0.63 | $0.55 | 40.88 K | $21.05 M |
| 10/05/2026 | $0.54 | $0.59 (9.26%) | $0.64 | $0.51 | 122.97 K | $22.67 M |
| 10/02/2026 | $0.52 | $0.50 (-3.86%) | $0.55 | $0.50 | 4.65 K | $19.26 M |
| 10/01/2026 | $0.56 | $0.52 (-6.04%) | $0.57 | $0.51 | 53.95 K | $20.03 M |
| 09/30/2026 | $0.50 | $0.53 (6.87%) | $0.53 | $0.49 | 9.43 K | $20.32 M |
| 09/29/2026 | $0.54 | $0.51 (-5.52%) | $0.54 | $0.51 | 9.90 K | $19.59 M |
| 09/28/2026 | $0.55 | $0.53 (-4.37%) | $0.58 | $0.49 | 98.30 K | $20.21 M |
| 09/25/2026 | $0.58 | $0.61 (5.37%) | $0.61 | $0.57 | 7.91 K | $23.53 M |
| 09/24/2026 | $0.60 | $0.61 (2.26%) | $0.62 | $0.53 | 16.98 K | $23.50 M |
| 09/23/2026 | $0.62 | $0.60 (-3.07%) | $0.66 | $0.58 | 9.80 K | $22.91 M |
| 09/22/2026 | $0.58 | $0.62 (5.99%) | $0.66 | $0.58 | 15.15 K | $23.64 M |
| 09/21/2026 | $0.60 | $0.60 (0.67%) | $0.68 | $0.59 | 67.10 K | $23.21 M |
| 09/18/2026 | $0.58 | $0.61 (5.84%) | $0.64 | $0.53 | 195.31 K | $23.43 M |
| 09/17/2026 | $0.56 | $0.60 (6.96%) | $0.66 | $0.45 | 1.44 M | $23.01 M |
| 09/16/2026 | $0.50 | $0.57 (13.05%) | $0.59 | $0.50 | 120.00 K | $21.90 M |
| 09/15/2026 | $0.47 | $0.51 (7.49%) | $0.53 | $0.47 | 64.29 K | $19.41 M |
| 09/14/2026 | $0.47 | $0.48 (1.54%) | $0.50 | $0.46 | 74.83 K | $18.48 M |
| 09/11/2026 | $0.46 | $0.49 (6.79%) | $0.59 | $0.45 | 4.58 M | $18.92 M |
| 09/10/2026 | $0.48 | $0.47 (-2.04%) | $0.49 | $0.46 | 15.25 K | $18.06 M |
| 09/09/2026 | $0.44 | $0.48 (10.07%) | $0.48 | $0.44 | 3.60 K | $18.44 M |
| 09/08/2026 | $0.46 | $0.48 (4.78%) | $0.48 | $0.44 | 9.50 K | $18.44 M |
| 09/04/2026 | $0.51 | $0.46 (-9.96%) | $0.51 | $0.45 | 21.40 K | $17.79 M |
| 09/03/2026 | $0.49 | $0.45 (-8.1%) | $0.51 | $0.45 | 26.40 K | $17.31 M |
| 09/02/2026 | $0.51 | $0.49 (-4.74%) | $0.53 | $0.49 | 16.10 K | $18.63 M |
| 09/01/2026 | $0.48 | $0.50 (5%) | $0.52 | $0.48 | 23.20 K | $19.36 M |
| 08/31/2026 | $0.51 | $0.48 (-4.89%) | $0.51 | $0.48 | 9.46 K | $18.45 M |
| 08/28/2026 | $0.53 | $0.50 (-5.43%) | $0.53 | $0.50 | 42.22 K | $19.26 M |
| 08/27/2026 | $0.50 | $0.53 (5.98%) | $0.53 | $0.50 | 13.49 K | $20.36 M |
| 08/26/2026 | $0.53 | $0.52 (-0.93%) | $0.53 | $0.50 | 43.29 K | $20.13 M |
| 08/25/2026 | $0.53 | $0.52 (-1.49%) | $0.53 | $0.48 | 22.98 K | $20.03 M |
| 08/24/2026 | $0.49 | $0.46 (-5.47%) | $0.50 | $0.46 | 15.14 K | $17.65 M |
| 08/21/2026 | $0.45 | $0.50 (10.6%) | $0.50 | $0.45 | 23.35 K | $19.17 M |
| 08/20/2026 | $0.46 | $0.50 (8.48%) | $0.53 | $0.45 | 10.43 K | $19.17 M |
| 08/19/2026 | $0.48 | $0.49 (2.46%) | $0.50 | $0.46 | 21.80 K | $18.97 M |
| 08/18/2026 | $0.49 | $0.52 (6.62%) | $0.53 | $0.48 | 24.40 K | $19.87 M |
| 08/17/2026 | $0.50 | $0.48 (-3.21%) | $0.50 | $0.45 | 23.40 K | $18.56 M |
| 08/14/2026 | $0.45 | $0.50 (10.82%) | $0.52 | $0.44 | 59.22 K | $19.21 M |
| 08/13/2026 | $0.43 | $0.45 (4.37%) | $0.45 | $0.41 | 9.70 K | $17.24 M |
| 08/12/2026 | $0.43 | $0.43 (-0.12%) | $0.46 | $0.40 | 6.00 K | $16.46 M |
| 08/11/2026 | $0.46 | $0.46 (1.73%) | $0.47 | $0.41 | 5.30 K | $17.86 M |
| 08/10/2026 | $0.44 | $0.45 (3.42%) | $0.47 | $0.44 | 6.31 K | $17.32 M |
| 08/07/2026 | $0.44 | $0.42 (-5.9%) | $0.48 | $0.40 | 20.00 K | $16.07 M |
| 08/06/2026 | $0.42 | $0.41 (-2.64%) | $0.44 | $0.40 | 13.40 K | $15.75 M |
| 08/05/2026 | $0.40 | $0.45 (12.33%) | $0.45 | $0.40 | 20.30 K | $17.29 M |
| 08/04/2026 | $0.40 | $0.46 (15.69%) | $0.47 | $0.37 | 191.63 K | $17.67 M |
| 08/03/2026 | $0.46 | $0.40 (-11.49%) | $0.70 | $0.31 | 3.29 M | $15.51 M |
| 07/31/2026 | $0.42 | $0.42 (-0.45%) | $0.42 | $0.42 | 8.70 K | $16.06 M |
| 07/30/2026 | $0.42 | $0.41 (-2.43%) | $0.42 | $0.40 | 3.41 K | $15.76 M |
| 07/29/2026 | $0.42 | $0.42 (-0.07%) | $0.42 | $0.42 | 14.22 K | $16.14 M |
| 07/28/2026 | $0.48 | $0.42 (-12.5%) | $0.48 | $0.42 | 12.54 K | $16.14 M |
| 07/27/2026 | $0.49 | $0.48 (-1.23%) | $0.49 | $0.45 | 20.53 K | $18.44 M |
| 07/24/2026 | $0.51 | $0.50 (-1.19%) | $0.54 | $0.45 | 35.45 K | $19.21 M |
| 07/23/2026 | $0.50 | $0.47 (-5.94%) | $0.51 | $0.43 | 32.94 K | $18.07 M |
| 07/22/2026 | $0.52 | $0.50 (-4.2%) | $0.55 | $0.50 | 12.01 K | $19.21 M |
| 07/21/2026 | $0.52 | $0.51 (-1.94%) | $0.54 | $0.51 | 3.90 K | $19.59 M |
| 07/20/2026 | $0.52 | $0.55 (5.77%) | $0.58 | $0.50 | 24.72 K | $21.13 M |
| 07/17/2026 | $0.54 | $0.52 (-2.96%) | $0.55 | $0.51 | 6.52 K | $20.13 M |
| 07/16/2026 | $0.54 | $0.55 (2.61%) | $0.56 | $0.54 | 8.03 K | $21.13 M |
| 07/15/2026 | $0.51 | $0.53 (3.98%) | $0.56 | $0.51 | 63.30 K | $20.37 M |
| 07/14/2026 | $0.58 | $0.58 (-0.14%) | $0.58 | $0.56 | 2.81 K | $22.36 M |
| 07/13/2026 | $0.59 | $0.62 (4.85%) | $0.64 | $0.56 | 13.81 K | $23.77 M |
| 07/10/2026 | $0.58 | $0.62 (6.88%) | $0.62 | $0.58 | 500 | $23.82 M |
| 07/09/2026 | $0.56 | $0.63 (12.32%) | $0.63 | $0.56 | 11.40 K | $24.16 M |
| 07/08/2026 | $0.60 | $0.60 (-0.27%) | $0.60 | $0.59 | 3.63 K | $22.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
