5 DAY PERFORMANCE
-9.21%
1 MONTH PERFORMANCE
-1.43%
3 MONTH PERFORMANCE
-1.29%
6 MONTH PERFORMANCE
-32.35%
YEAR-TO-DATE PERFORMANCE
-32.35%
1 YEAR PERFORMANCE
-50.00%
Primech Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.65 | $0.67 (2.54%) | $0.69 | $0.62 | 42.10 K | $25.72 M |
| 06/25/2026 | $0.66 | $0.70 (6.04%) | $0.72 | $0.63 | 162.34 K | $26.89 M |
| 06/24/2026 | $0.74 | $0.74 (0.18%) | $0.74 | $0.66 | 60.21 K | $28.37 M |
| 06/23/2026 | $0.61 | $0.76 (24.49%) | $0.79 | $0.57 | 233.60 K | $29.20 M |
| 06/22/2026 | $0.63 | $0.63 (0.7%) | $0.65 | $0.56 | 298.30 K | $24.18 M |
| 06/18/2026 | $0.67 | $0.62 (-7.65%) | $0.67 | $0.50 | 13.06 M | $23.67 M |
| 06/17/2026 | $0.65 | $0.63 (-3.66%) | $0.65 | $0.54 | 44.10 K | $24.06 M |
| 06/16/2026 | $0.60 | $0.64 (6.51%) | $0.64 | $0.58 | 17.41 K | $24.43 M |
| 06/15/2026 | $0.68 | $0.64 (-6.46%) | $0.68 | $0.60 | 14.90 K | $24.44 M |
| 06/12/2026 | $0.70 | $0.64 (-8.27%) | $0.75 | $0.61 | 61.99 K | $24.65 M |
| 06/11/2026 | $0.69 | $0.70 (0.76%) | $0.80 | $0.63 | 558.34 K | $26.87 M |
| 06/10/2026 | $0.65 | $0.78 (20%) | $0.79 | $0.61 | 365.42 K | $29.95 M |
| 06/09/2026 | $0.61 | $0.70 (15.12%) | $0.70 | $0.61 | 19.78 K | $26.89 M |
| 06/08/2026 | $0.59 | $0.58 (-1.68%) | $0.72 | $0.52 | 16.00 K | $22.29 M |
| 06/05/2026 | $0.76 | $0.74 (-2.87%) | $0.76 | $0.71 | 4.52 K | $28.39 M |
| 06/04/2026 | $0.71 | $0.76 (6.58%) | $0.76 | $0.71 | 10.40 K | $29.23 M |
| 06/03/2026 | $0.65 | $0.74 (13.82%) | $0.74 | $0.65 | 10.90 K | $28.42 M |
| 06/02/2026 | $0.77 | $0.78 (1.04%) | $0.78 | $0.74 | 6.13 K | $29.89 M |
| 06/01/2026 | $0.70 | $0.78 (11.43%) | $0.78 | $0.66 | 45.30 K | $29.96 M |
| 05/29/2026 | $0.66 | $0.70 (6.04%) | $0.70 | $0.63 | 25.10 K | $26.89 M |
| 05/28/2026 | $0.66 | $0.70 (5.95%) | $0.70 | $0.66 | 11.80 K | $26.89 M |
| 05/27/2026 | $0.69 | $0.71 (3.06%) | $0.73 | $0.66 | 12.80 K | $27.39 M |
| 05/26/2026 | $0.67 | $0.70 (3.65%) | $0.73 | $0.67 | 14.40 K | $26.74 M |
| 05/22/2026 | $0.73 | $0.79 (8.43%) | $0.79 | $0.71 | 10.79 K | $30.35 M |
| 05/21/2026 | $0.77 | $0.75 (-3.13%) | $0.77 | $0.70 | 30.30 K | $28.66 M |
| 05/20/2026 | $0.74 | $0.77 (4.56%) | $0.77 | $0.71 | 23.31 K | $29.55 M |
| 05/19/2026 | $0.71 | $0.79 (10.78%) | $0.79 | $0.71 | 10.61 K | $30.31 M |
| 05/18/2026 | $0.70 | $0.79 (12.86%) | $0.79 | $0.69 | 81.10 K | $30.35 M |
| 05/15/2026 | $0.84 | $0.76 (-9.43%) | $0.88 | $0.76 | 47.81 K | $29.20 M |
| 05/14/2026 | $0.77 | $0.85 (10.26%) | $0.85 | $0.73 | 77.30 K | $32.62 M |
| 05/13/2026 | $0.75 | $0.78 (4.61%) | $0.79 | $0.73 | 60.70 K | $30.10 M |
| 05/12/2026 | $0.69 | $0.76 (10.97%) | $0.81 | $0.67 | 62.40 K | $29.38 M |
| 05/11/2026 | $0.67 | $0.72 (7.25%) | $0.72 | $0.66 | 25.80 K | $27.66 M |
| 05/08/2026 | $0.69 | $0.72 (3.66%) | $0.74 | $0.68 | 29.73 K | $27.66 M |
| 05/07/2026 | $0.66 | $0.74 (11.5%) | $0.74 | $0.61 | 380.10 K | $28.27 M |
| 05/06/2026 | $0.65 | $0.66 (1.44%) | $0.66 | $0.59 | 23.33 K | $25.21 M |
| 05/05/2026 | $0.61 | $0.66 (8.98%) | $0.66 | $0.58 | 81.32 K | $25.36 M |
| 05/04/2026 | $0.62 | $0.64 (2.36%) | $0.64 | $0.61 | 36.10 K | $24.51 M |
| 05/01/2026 | $0.63 | $0.64 (0.85%) | $0.64 | $0.60 | 40.70 K | $24.51 M |
| 04/30/2026 | $0.59 | $0.65 (10.3%) | $0.66 | $0.55 | 354.06 K | $24.97 M |
| 04/29/2026 | $0.59 | $0.59 (-0.79%) | $0.59 | $0.54 | 110.34 K | $22.66 M |
| 04/28/2026 | $0.60 | $0.59 (-1.61%) | $0.61 | $0.52 | 149.03 K | $22.56 M |
| 04/27/2026 | $0.66 | $0.65 (-2.42%) | $0.68 | $0.61 | 223.40 K | $24.83 M |
| 04/24/2026 | $0.66 | $0.70 (6.06%) | $0.72 | $0.65 | 499.50 K | $26.89 M |
| 04/23/2026 | $0.83 | $0.65 (-21.77%) | $0.85 | $0.55 | 29.00 M | $24.96 M |
| 04/22/2026 | $0.70 | $0.68 (-2.86%) | $0.72 | $0.66 | 14.28 K | $26.12 M |
| 04/21/2026 | $0.72 | $0.72 (0%) | $0.72 | $0.72 | 616 | $27.66 M |
| 04/20/2026 | $0.66 | $0.70 (6.06%) | $0.73 | $0.66 | 22.81 K | $26.89 M |
| 04/17/2026 | $0.68 | $0.70 (2.93%) | $0.72 | $0.65 | 22.30 K | $26.89 M |
| 04/16/2026 | $0.68 | $0.70 (2.94%) | $0.70 | $0.66 | 6.02 K | $26.89 M |
| 04/15/2026 | $0.64 | $0.70 (9.24%) | $0.70 | $0.64 | 9.80 K | $26.89 M |
| 04/14/2026 | $0.63 | $0.70 (10.15%) | $0.70 | $0.63 | 13.30 K | $26.78 M |
| 04/13/2026 | $0.65 | $0.69 (5.58%) | $0.72 | $0.65 | 3.90 K | $26.37 M |
| 04/10/2026 | $0.72 | $0.67 (-6.58%) | $0.75 | $0.67 | 22.02 K | $25.88 M |
| 04/09/2026 | $0.69 | $0.72 (4.13%) | $0.80 | $0.69 | 175.95 K | $27.48 M |
| 04/08/2026 | $0.70 | $0.70 (0.54%) | $0.72 | $0.69 | 19.44 K | $27.04 M |
| 04/07/2026 | $0.69 | $0.71 (2.93%) | $0.75 | $0.68 | 23.23 K | $27.26 M |
| 04/06/2026 | $0.68 | $0.70 (2.94%) | $0.74 | $0.68 | 23.70 K | $26.89 M |
| 04/02/2026 | $0.76 | $0.70 (-8.21%) | $0.76 | $0.64 | 222.92 K | $26.93 M |
| 04/01/2026 | $0.71 | $0.69 (-3.51%) | $0.71 | $0.66 | 4.40 K | $26.32 M |
| 03/31/2026 | $0.69 | $0.69 (-1.17%) | $0.70 | $0.68 | 4.25 K | $26.32 M |
| 03/30/2026 | $0.77 | $0.73 (-5.73%) | $0.77 | $0.68 | 57.50 K | $27.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
