5 DAY PERFORMANCE
+21.53%
1 MONTH PERFORMANCE
-4.11%
3 MONTH PERFORMANCE
-9.09%
6 MONTH PERFORMANCE
-5.56%
YEAR-TO-DATE PERFORMANCE
-3.31%
1 YEAR PERFORMANCE
-17.65%
PharmaCyte Biotech Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.58 | $0.61 (4.4%) | $0.61 | $0.58 | 25.83 K | $6.23 M |
| 08/05/2026 | $0.61 | $0.59 (-3.2%) | $0.61 | $0.58 | 22.35 K | $6.33 M |
| 08/04/2026 | $0.58 | $0.60 (4.38%) | $0.61 | $0.57 | 257.45 K | $6.45 M |
| 08/03/2026 | $0.58 | $0.58 (0%) | $0.59 | $0.55 | 131.70 K | $6.18 M |
| 07/31/2026 | $0.60 | $0.58 (-3.44%) | $0.60 | $0.56 | 155.91 K | $6.18 M |
| 07/30/2026 | $0.59 | $0.60 (2.48%) | $0.62 | $0.55 | 628.40 K | $6.44 M |
| 07/29/2026 | $0.60 | $0.59 (-2.85%) | $0.61 | $0.57 | 47.45 K | $6.29 M |
| 07/28/2026 | $0.59 | $0.59 (0.75%) | $0.62 | $0.58 | 112.66 K | $6.33 M |
| 07/27/2026 | $0.60 | $0.59 (-2.68%) | $0.63 | $0.57 | 140.80 K | $5.42 M |
| 07/24/2026 | $0.60 | $0.60 (0.57%) | $0.63 | $0.58 | 82.25 K | $5.56 M |
| 07/23/2026 | $0.61 | $0.60 (-0.36%) | $0.62 | $0.59 | 117.51 K | $5.60 M |
| 07/22/2026 | $0.62 | $0.61 (-1.45%) | $0.63 | $0.58 | 113.21 K | $5.65 M |
| 07/21/2026 | $0.62 | $0.61 (-1.6%) | $0.63 | $0.60 | 166.34 K | $5.65 M |
| 07/20/2026 | $0.64 | $0.62 (-1.94%) | $0.66 | $0.61 | 77.10 K | $5.77 M |
| 07/17/2026 | $0.63 | $0.63 (0.48%) | $0.68 | $0.63 | 109.70 K | $5.86 M |
| 07/16/2026 | $0.71 | $0.66 (-6.65%) | $0.72 | $0.66 | 105.60 K | $6.11 M |
| 07/15/2026 | $0.69 | $0.71 (2.47%) | $0.74 | $0.68 | 89.80 K | $6.53 M |
| 07/14/2026 | $0.66 | $0.69 (4.42%) | $0.69 | $0.66 | 69.21 K | $6.38 M |
| 07/13/2026 | $0.70 | $0.66 (-5.71%) | $0.72 | $0.66 | 90.33 K | $6.11 M |
| 07/10/2026 | $0.70 | $0.70 (-0.5%) | $0.72 | $0.69 | 53.10 K | $6.45 M |
| 07/09/2026 | $0.73 | $0.70 (-3.96%) | $0.74 | $0.70 | 94.55 K | $6.48 M |
| 07/08/2026 | $0.72 | $0.71 (-0.69%) | $0.73 | $0.71 | 38.10 K | $6.58 M |
| 07/07/2026 | $0.74 | $0.71 (-3.92%) | $0.74 | $0.71 | 108.60 K | $6.59 M |
| 07/06/2026 | $0.73 | $0.73 (0.69%) | $0.77 | $0.73 | 103.70 K | $6.76 M |
| 07/02/2026 | $0.76 | $0.72 (-5.47%) | $0.77 | $0.72 | 55.65 K | $6.62 M |
| 07/01/2026 | $0.79 | $0.74 (-5.96%) | $0.79 | $0.74 | 60.19 K | $6.86 M |
| 06/30/2026 | $0.76 | $0.77 (1.78%) | $0.79 | $0.72 | 163.02 K | $7.13 M |
| 06/29/2026 | $0.74 | $0.73 (-0.98%) | $0.78 | $0.73 | 79.30 K | $6.77 M |
| 06/26/2026 | $0.73 | $0.77 (5.11%) | $0.78 | $0.72 | 33.01 K | $7.13 M |
| 06/25/2026 | $0.75 | $0.76 (0.9%) | $0.79 | $0.73 | 75.75 K | $7.03 M |
| 06/24/2026 | $0.76 | $0.77 (0.66%) | $0.77 | $0.75 | 24.35 K | $7.11 M |
| 06/23/2026 | $0.76 | $0.78 (2.14%) | $0.80 | $0.76 | 78.22 K | $7.19 M |
| 06/22/2026 | $0.72 | $0.77 (6.68%) | $0.80 | $0.71 | 156.21 K | $7.11 M |
| 06/18/2026 | $0.78 | $0.72 (-7.97%) | $0.80 | $0.72 | 205.49 K | $6.65 M |
| 06/17/2026 | $0.79 | $0.79 (-0.43%) | $0.82 | $0.78 | 77.84 K | $7.29 M |
| 06/16/2026 | $0.79 | $0.83 (5.4%) | $0.84 | $0.78 | 151.00 K | $7.67 M |
| 06/15/2026 | $0.77 | $0.81 (4.7%) | $0.84 | $0.77 | 133.32 K | $7.51 M |
| 06/12/2026 | $0.77 | $0.76 (-1.04%) | $0.81 | $0.76 | 172.95 K | $7.05 M |
| 06/11/2026 | $0.70 | $0.75 (7.16%) | $0.78 | $0.70 | 191.02 K | $6.95 M |
| 06/10/2026 | $0.70 | $0.70 (-0.7%) | $0.73 | $0.70 | 32.41 K | $6.48 M |
| 06/09/2026 | $0.71 | $0.70 (-1.37%) | $0.71 | $0.70 | 63.32 K | $6.48 M |
| 06/08/2026 | $0.70 | $0.70 (0%) | $0.72 | $0.68 | 236.43 K | $6.48 M |
| 06/05/2026 | $0.73 | $0.70 (-4.11%) | $0.74 | $0.67 | 196.59 K | $6.48 M |
| 06/04/2026 | $0.71 | $0.73 (2.03%) | $0.75 | $0.71 | 52.90 K | $6.72 M |
| 06/03/2026 | $0.74 | $0.73 (-1.81%) | $0.75 | $0.70 | 86.49 K | $6.73 M |
| 06/02/2026 | $0.78 | $0.75 (-4.2%) | $0.81 | $0.75 | 129.90 K | $6.96 M |
| 06/01/2026 | $0.83 | $0.80 (-4.06%) | $0.84 | $0.79 | 90.50 K | $7.41 M |
| 05/29/2026 | $0.85 | $0.83 (-1.84%) | $0.87 | $0.81 | 147.30 K | $7.73 M |
| 05/28/2026 | $0.76 | $0.86 (12.8%) | $0.86 | $0.76 | 412.10 K | $7.94 M |
| 05/27/2026 | $0.79 | $0.76 (-3.74%) | $0.80 | $0.76 | 79.16 K | $7.04 M |
| 05/26/2026 | $0.80 | $0.79 (-1.38%) | $0.81 | $0.77 | 125.53 K | $7.28 M |
| 05/22/2026 | $0.79 | $0.81 (3.12%) | $0.86 | $0.77 | 573.13 K | $7.50 M |
| 05/21/2026 | $0.78 | $0.80 (2.05%) | $0.83 | $0.77 | 263.23 K | $7.37 M |
| 05/20/2026 | $0.75 | $0.77 (2.43%) | $0.81 | $0.70 | 238.10 K | $7.12 M |
| 05/19/2026 | $0.78 | $0.73 (-6.12%) | $0.80 | $0.73 | 210.40 K | $6.78 M |
| 05/18/2026 | $0.80 | $0.76 (-5.53%) | $0.83 | $0.76 | 157.44 K | $7.04 M |
| 05/15/2026 | $0.94 | $0.80 (-14.43%) | $0.94 | $0.76 | 480.02 K | $7.45 M |
| 05/14/2026 | $0.83 | $0.95 (14.52%) | $0.97 | $0.79 | 1.78 M | $8.81 M |
| 05/13/2026 | $0.77 | $0.81 (5.62%) | $0.85 | $0.74 | 479.30 K | $7.52 M |
| 05/12/2026 | $0.68 | $0.79 (15.48%) | $0.83 | $0.68 | 835.50 K | $7.32 M |
| 05/11/2026 | $0.75 | $0.69 (-7.35%) | $0.77 | $0.67 | 183.63 K | $6.44 M |
| 05/08/2026 | $0.78 | $0.76 (-3.1%) | $0.80 | $0.74 | 59.50 K | $7.00 M |
| 05/07/2026 | $0.74 | $0.80 (8.05%) | $0.80 | $0.74 | 93.07 K | $7.41 M |
| 05/06/2026 | $0.74 | $0.77 (4.07%) | $0.78 | $0.72 | 137.00 K | $7.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
