5 DAY PERFORMANCE
+68.19%
1 MONTH PERFORMANCE
+31.33%
3 MONTH PERFORMANCE
-2.48%
6 MONTH PERFORMANCE
+1.92%
YEAR-TO-DATE PERFORMANCE
-3.31%
1 YEAR PERFORMANCE
-28.57%
PharmaCyte Biotech Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.46 | $0.44 (-3.83%) | $0.46 | $0.44 | 98.51 K | $4.75 M |
| 09/18/2026 | $0.41 | $0.46 (11.58%) | $0.48 | $0.41 | 468.80 K | $4.94 M |
| 09/17/2026 | $0.41 | $0.42 (3.16%) | $0.45 | $0.40 | 462.55 K | $4.55 M |
| 09/16/2026 | $0.38 | $0.42 (10.99%) | $0.50 | $0.38 | 3.38 M | $4.47 M |
| 09/15/2026 | $0.38 | $0.38 (0.58%) | $0.42 | $0.33 | 1.04 M | $4.10 M |
| 09/14/2026 | $0.44 | $0.39 (-11.21%) | $0.45 | $0.35 | 596.90 K | $4.21 M |
| 09/11/2026 | $0.44 | $0.45 (2.25%) | $0.47 | $0.43 | 49.04 K | $4.83 M |
| 09/10/2026 | $0.48 | $0.44 (-8.03%) | $0.50 | $0.43 | 121.48 K | $4.75 M |
| 09/09/2026 | $0.49 | $0.48 (-2.98%) | $0.50 | $0.47 | 66.69 K | $4.57 M |
| 09/08/2026 | $0.49 | $0.49 (-0.2%) | $0.52 | $0.48 | 230.27 K | $4.70 M |
| 09/04/2026 | $0.50 | $0.49 (-2.7%) | $0.50 | $0.49 | 45.40 K | $4.67 M |
| 09/03/2026 | $0.49 | $0.49 (0.36%) | $0.51 | $0.48 | 137.10 K | $4.72 M |
| 09/02/2026 | $0.49 | $0.48 (-0.89%) | $0.50 | $0.47 | 48.30 K | $4.62 M |
| 09/01/2026 | $0.49 | $0.49 (-0.39%) | $0.51 | $0.48 | 55.15 K | $4.69 M |
| 08/31/2026 | $0.52 | $0.50 (-3.67%) | $0.53 | $0.48 | 105.52 K | $4.81 M |
| 08/28/2026 | $0.53 | $0.52 (-3.3%) | $0.53 | $0.50 | 83.42 K | $4.95 M |
| 08/27/2026 | $0.55 | $0.54 (-1.84%) | $0.57 | $0.53 | 57.21 K | $5.19 M |
| 08/26/2026 | $0.55 | $0.54 (-1.37%) | $0.55 | $0.52 | 73.80 K | $5.19 M |
| 08/25/2026 | $0.52 | $0.54 (3.77%) | $0.54 | $0.51 | 68.40 K | $5.19 M |
| 08/24/2026 | $0.53 | $0.53 (-1.5%) | $0.54 | $0.52 | 62.00 K | $5.04 M |
| 08/21/2026 | $0.52 | $0.53 (2.9%) | $0.54 | $0.52 | 92.80 K | $5.12 M |
| 08/20/2026 | $0.53 | $0.51 (-3.11%) | $0.53 | $0.50 | 92.82 K | $4.94 M |
| 08/19/2026 | $0.53 | $0.53 (0.08%) | $0.54 | $0.51 | 54.83 K | $5.12 M |
| 08/18/2026 | $0.53 | $0.52 (-0.34%) | $0.54 | $0.50 | 225.95 K | $5.04 M |
| 08/17/2026 | $0.56 | $0.54 (-2.66%) | $0.56 | $0.52 | 104.80 K | $5.21 M |
| 08/14/2026 | $0.56 | $0.55 (-1.61%) | $0.57 | $0.54 | 132.40 K | $5.29 M |
| 08/13/2026 | $0.54 | $0.55 (1.09%) | $0.57 | $0.54 | 50.40 K | $5.28 M |
| 08/12/2026 | $0.54 | $0.55 (1.56%) | $0.58 | $0.53 | 52.81 K | $5.26 M |
| 08/11/2026 | $0.55 | $0.55 (0.73%) | $0.58 | $0.54 | 66.51 K | $5.28 M |
| 08/10/2026 | $0.59 | $0.55 (-7.47%) | $0.60 | $0.55 | 202.63 K | $5.25 M |
| 08/07/2026 | $0.58 | $0.59 (0.91%) | $0.60 | $0.57 | 63.60 K | $6.34 M |
| 08/06/2026 | $0.59 | $0.59 (0%) | $0.61 | $0.58 | 30.04 K | $6.34 M |
| 08/05/2026 | $0.61 | $0.59 (-3.2%) | $0.61 | $0.58 | 22.35 K | $6.33 M |
| 08/04/2026 | $0.58 | $0.60 (4.38%) | $0.61 | $0.57 | 257.45 K | $6.45 M |
| 08/03/2026 | $0.58 | $0.58 (0%) | $0.59 | $0.55 | 131.70 K | $6.18 M |
| 07/31/2026 | $0.60 | $0.58 (-3.44%) | $0.60 | $0.56 | 155.91 K | $6.18 M |
| 07/30/2026 | $0.59 | $0.60 (2.48%) | $0.62 | $0.55 | 628.40 K | $6.44 M |
| 07/29/2026 | $0.60 | $0.59 (-2.85%) | $0.61 | $0.57 | 47.45 K | $6.29 M |
| 07/28/2026 | $0.59 | $0.59 (0.75%) | $0.62 | $0.58 | 112.66 K | $6.33 M |
| 07/27/2026 | $0.60 | $0.59 (-2.68%) | $0.63 | $0.57 | 140.80 K | $5.42 M |
| 07/24/2026 | $0.60 | $0.60 (0.57%) | $0.63 | $0.58 | 82.25 K | $5.56 M |
| 07/23/2026 | $0.61 | $0.60 (-0.36%) | $0.62 | $0.59 | 117.51 K | $5.60 M |
| 07/22/2026 | $0.62 | $0.61 (-1.45%) | $0.63 | $0.58 | 113.21 K | $5.65 M |
| 07/21/2026 | $0.62 | $0.61 (-1.6%) | $0.63 | $0.60 | 166.34 K | $5.65 M |
| 07/20/2026 | $0.64 | $0.62 (-1.94%) | $0.66 | $0.61 | 77.10 K | $5.77 M |
| 07/17/2026 | $0.63 | $0.63 (0.48%) | $0.68 | $0.63 | 109.70 K | $5.86 M |
| 07/16/2026 | $0.71 | $0.66 (-6.65%) | $0.72 | $0.66 | 105.60 K | $6.11 M |
| 07/15/2026 | $0.69 | $0.71 (2.47%) | $0.74 | $0.68 | 89.80 K | $6.53 M |
| 07/14/2026 | $0.66 | $0.69 (4.42%) | $0.69 | $0.66 | 69.21 K | $6.38 M |
| 07/13/2026 | $0.70 | $0.66 (-5.71%) | $0.72 | $0.66 | 90.33 K | $6.11 M |
| 07/10/2026 | $0.70 | $0.70 (-0.5%) | $0.72 | $0.69 | 53.10 K | $6.45 M |
| 07/09/2026 | $0.73 | $0.70 (-3.96%) | $0.74 | $0.70 | 94.55 K | $6.48 M |
| 07/08/2026 | $0.72 | $0.71 (-0.69%) | $0.73 | $0.71 | 38.10 K | $6.58 M |
| 07/07/2026 | $0.74 | $0.71 (-3.92%) | $0.74 | $0.71 | 108.60 K | $6.59 M |
| 07/06/2026 | $0.73 | $0.73 (0.69%) | $0.77 | $0.73 | 103.70 K | $6.76 M |
| 07/02/2026 | $0.76 | $0.72 (-5.47%) | $0.77 | $0.72 | 55.65 K | $6.62 M |
| 07/01/2026 | $0.79 | $0.74 (-5.96%) | $0.79 | $0.74 | 60.19 K | $6.86 M |
| 06/30/2026 | $0.76 | $0.77 (1.78%) | $0.79 | $0.72 | 163.02 K | $7.13 M |
| 06/29/2026 | $0.74 | $0.73 (-0.98%) | $0.78 | $0.73 | 79.30 K | $6.77 M |
| 06/26/2026 | $0.73 | $0.77 (5.11%) | $0.78 | $0.72 | 33.01 K | $7.13 M |
| 06/25/2026 | $0.75 | $0.76 (0.9%) | $0.79 | $0.73 | 75.75 K | $7.03 M |
| 06/24/2026 | $0.76 | $0.77 (0.66%) | $0.77 | $0.75 | 24.35 K | $7.11 M |
| 06/23/2026 | $0.76 | $0.78 (2.14%) | $0.80 | $0.76 | 78.22 K | $7.19 M |
| 06/22/2026 | $0.72 | $0.77 (6.68%) | $0.80 | $0.71 | 156.21 K | $7.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
