5 DAY PERFORMANCE
-2.48%
1 MONTH PERFORMANCE
-13.58%
3 MONTH PERFORMANCE
-3.14%
6 MONTH PERFORMANCE
-9.11%
YEAR-TO-DATE PERFORMANCE
-3.31%
1 YEAR PERFORMANCE
-33.96%
PharmaCyte Biotech Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.72 | $0.77 (6.68%) | $0.80 | $0.71 | 156.21 K | $7.11 M |
| 06/18/2026 | $0.78 | $0.72 (-7.97%) | $0.80 | $0.72 | 205.49 K | $6.65 M |
| 06/17/2026 | $0.79 | $0.79 (-0.43%) | $0.82 | $0.78 | 77.84 K | $7.29 M |
| 06/16/2026 | $0.79 | $0.83 (5.4%) | $0.84 | $0.78 | 151.00 K | $7.67 M |
| 06/15/2026 | $0.77 | $0.81 (4.7%) | $0.84 | $0.77 | 133.32 K | $7.51 M |
| 06/12/2026 | $0.77 | $0.76 (-1.04%) | $0.81 | $0.76 | 172.95 K | $7.05 M |
| 06/11/2026 | $0.70 | $0.75 (7.16%) | $0.78 | $0.70 | 191.02 K | $6.95 M |
| 06/10/2026 | $0.70 | $0.70 (-0.7%) | $0.73 | $0.70 | 32.41 K | $6.48 M |
| 06/09/2026 | $0.71 | $0.70 (-1.37%) | $0.71 | $0.70 | 63.32 K | $6.48 M |
| 06/08/2026 | $0.70 | $0.70 (0%) | $0.72 | $0.68 | 236.43 K | $6.48 M |
| 06/05/2026 | $0.73 | $0.70 (-4.11%) | $0.74 | $0.67 | 196.59 K | $6.48 M |
| 06/04/2026 | $0.71 | $0.73 (2.03%) | $0.75 | $0.71 | 52.90 K | $6.72 M |
| 06/03/2026 | $0.74 | $0.73 (-1.81%) | $0.75 | $0.70 | 86.49 K | $6.73 M |
| 06/02/2026 | $0.78 | $0.75 (-4.2%) | $0.81 | $0.75 | 129.90 K | $6.96 M |
| 06/01/2026 | $0.83 | $0.80 (-4.06%) | $0.84 | $0.79 | 90.50 K | $7.41 M |
| 05/29/2026 | $0.85 | $0.83 (-1.84%) | $0.87 | $0.81 | 147.30 K | $7.73 M |
| 05/28/2026 | $0.76 | $0.86 (12.8%) | $0.86 | $0.76 | 412.10 K | $7.94 M |
| 05/27/2026 | $0.79 | $0.76 (-3.74%) | $0.80 | $0.76 | 79.16 K | $7.04 M |
| 05/26/2026 | $0.80 | $0.79 (-1.38%) | $0.81 | $0.77 | 125.53 K | $7.28 M |
| 05/22/2026 | $0.79 | $0.81 (3.12%) | $0.86 | $0.77 | 573.13 K | $7.50 M |
| 05/21/2026 | $0.78 | $0.80 (2.05%) | $0.83 | $0.77 | 263.23 K | $7.37 M |
| 05/20/2026 | $0.75 | $0.77 (2.43%) | $0.81 | $0.70 | 238.10 K | $7.12 M |
| 05/19/2026 | $0.78 | $0.73 (-6.12%) | $0.80 | $0.73 | 210.40 K | $6.78 M |
| 05/18/2026 | $0.80 | $0.76 (-5.53%) | $0.83 | $0.76 | 157.44 K | $7.04 M |
| 05/15/2026 | $0.94 | $0.80 (-14.43%) | $0.94 | $0.76 | 480.02 K | $7.45 M |
| 05/14/2026 | $0.83 | $0.95 (14.52%) | $0.97 | $0.79 | 1.78 M | $8.81 M |
| 05/13/2026 | $0.77 | $0.81 (5.62%) | $0.85 | $0.74 | 479.30 K | $7.52 M |
| 05/12/2026 | $0.68 | $0.79 (15.48%) | $0.83 | $0.68 | 835.50 K | $7.32 M |
| 05/11/2026 | $0.75 | $0.69 (-7.35%) | $0.77 | $0.67 | 183.63 K | $6.44 M |
| 05/08/2026 | $0.78 | $0.76 (-3.1%) | $0.80 | $0.74 | 59.50 K | $7.00 M |
| 05/07/2026 | $0.74 | $0.80 (8.05%) | $0.80 | $0.74 | 93.07 K | $7.41 M |
| 05/06/2026 | $0.74 | $0.77 (4.07%) | $0.78 | $0.72 | 137.00 K | $7.13 M |
| 05/05/2026 | $0.75 | $0.73 (-2.08%) | $0.76 | $0.72 | 68.30 K | $6.79 M |
| 05/04/2026 | $0.77 | $0.76 (-1.3%) | $0.78 | $0.74 | 86.23 K | $7.04 M |
| 05/01/2026 | $0.73 | $0.76 (3.47%) | $0.76 | $0.72 | 74.42 K | $7.00 M |
| 04/30/2026 | $0.76 | $0.72 (-5%) | $0.78 | $0.72 | 113.90 K | $6.69 M |
| 04/29/2026 | $0.75 | $0.75 (0.27%) | $0.78 | $0.75 | 19.90 K | $6.95 M |
| 04/28/2026 | $0.75 | $0.76 (1.33%) | $0.77 | $0.72 | 48.89 K | $7.04 M |
| 04/27/2026 | $0.71 | $0.76 (7.73%) | $0.78 | $0.70 | 131.89 K | $7.06 M |
| 04/24/2026 | $0.74 | $0.72 (-1.73%) | $0.76 | $0.72 | 67.67 K | $6.69 M |
| 04/23/2026 | $0.78 | $0.75 (-3.86%) | $0.78 | $0.71 | 55.24 K | $6.95 M |
| 04/22/2026 | $0.75 | $0.78 (4.04%) | $0.79 | $0.74 | 125.11 K | $7.23 M |
| 04/21/2026 | $0.75 | $0.77 (2.6%) | $0.77 | $0.73 | 100.80 K | $7.13 M |
| 04/20/2026 | $0.71 | $0.76 (8.37%) | $0.77 | $0.71 | 170.50 K | $7.08 M |
| 04/17/2026 | $0.72 | $0.73 (1.75%) | $0.74 | $0.72 | 54.90 K | $6.75 M |
| 04/16/2026 | $0.74 | $0.73 (-1.66%) | $0.77 | $0.71 | 229.42 K | $6.74 M |
| 04/15/2026 | $0.69 | $0.76 (11.18%) | $0.80 | $0.68 | 358.32 K | $7.05 M |
| 04/14/2026 | $0.69 | $0.68 (-0.67%) | $0.73 | $0.68 | 248.00 K | $6.34 M |
| 04/13/2026 | $0.64 | $0.69 (8.33%) | $0.69 | $0.64 | 85.50 K | $6.37 M |
| 04/10/2026 | $0.68 | $0.65 (-3.87%) | $0.70 | $0.65 | 53.30 K | $6.05 M |
| 04/09/2026 | $0.72 | $0.67 (-7.25%) | $0.72 | $0.67 | 70.44 K | $6.22 M |
| 04/08/2026 | $0.69 | $0.68 (-1.33%) | $0.70 | $0.67 | 79.31 K | $6.31 M |
| 04/07/2026 | $0.69 | $0.68 (-1.73%) | $0.72 | $0.68 | 19.70 K | $6.31 M |
| 04/06/2026 | $0.69 | $0.71 (2.49%) | $0.74 | $0.68 | 121.73 K | $6.55 M |
| 04/02/2026 | $0.71 | $0.69 (-2.34%) | $0.75 | $0.68 | 78.51 K | $6.39 M |
| 04/01/2026 | $0.67 | $0.69 (2.73%) | $0.74 | $0.67 | 161.51 K | $6.38 M |
| 03/31/2026 | $0.70 | $0.67 (-4.6%) | $0.72 | $0.66 | 93.01 K | $6.16 M |
| 03/30/2026 | $0.69 | $0.67 (-2.47%) | $0.75 | $0.67 | 117.23 K | $6.22 M |
| 03/27/2026 | $0.82 | $0.71 (-13.55%) | $0.82 | $0.69 | 241.44 K | $6.56 M |
| 03/26/2026 | $0.76 | $0.78 (2.63%) | $0.84 | $0.76 | 270.45 K | $7.23 M |
| 03/25/2026 | $0.78 | $0.76 (-2.44%) | $0.82 | $0.76 | 79.90 K | $7.05 M |
| 03/24/2026 | $0.70 | $0.78 (11.43%) | $0.82 | $0.70 | 568.10 K | $7.23 M |
| 03/23/2026 | $0.69 | $0.72 (5.23%) | $0.75 | $0.66 | 190.60 K | $6.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
