5 DAY PERFORMANCE
+444.50%
1 MONTH PERFORMANCE
+396.42%
3 MONTH PERFORMANCE
-33.76%
6 MONTH PERFORMANCE
-42.22%
YEAR-TO-DATE PERFORMANCE
-1.42%
Powell Max Limited Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.31 | $0.30 (-4.35%) | $0.32 | $0.29 | 542,284 | $4.30 M |
| 03/11/2025 | $0.34 | $0.34 (-1.47%) | $0.35 | $0.33 | 467,400 | $4.92 M |
| 03/10/2025 | $0.37 | $0.35 (-5.68%) | $0.39 | $0.34 | 369,700 | $5.13 M |
| 03/07/2025 | $0.40 | $0.38 (-3.78%) | $0.41 | $0.38 | 427,800 | $5.61 M |
| 03/06/2025 | $0.42 | $0.40 (-4.52%) | $0.43 | $0.38 | 557,400 | $5.89 M |
| 03/05/2025 | $0.45 | $0.43 (-4%) | $0.45 | $0.41 | 324,700 | $6.35 M |
| 03/04/2025 | $0.47 | $0.44 (-5.77%) | $0.47 | $0.37 | 1.37 M | $6.48 M |
| 03/03/2025 | $0.42 | $0.47 (12.14%) | $0.53 | $0.41 | 3.75 M | $6.92 M |
| 02/28/2025 | $0.56 | $0.51 (-8.09%) | $0.65 | $0.46 | 137.18 M | $8.14 M |
| 02/27/2025 | $0.38 | $0.36 (-7.29%) | $0.39 | $0.31 | 3.09 M | $5.23 M |
| 02/26/2025 | $0.40 | $0.40 (-1.25%) | $0.40 | $0.37 | 242,000 | $5.80 M |
| 02/25/2025 | $0.41 | $0.41 (0.74%) | $0.44 | $0.39 | 314,300 | $6.02 M |
| 02/24/2025 | $0.44 | $0.42 (-5.41%) | $0.46 | $0.41 | 355,900 | $6.17 M |
| 02/21/2025 | $0.45 | $0.44 (-2.42%) | $0.47 | $0.43 | 443,900 | $6.51 M |
| 02/20/2025 | $0.45 | $0.46 (3.82%) | $0.47 | $0.43 | 807,300 | $6.79 M |
| 02/19/2025 | $0.48 | $0.47 (-2.7%) | $0.48 | $0.45 | 496,200 | $6.89 M |
| 02/18/2025 | $0.44 | $0.47 (6.59%) | $0.51 | $0.43 | 473,600 | $6.89 M |
| 02/14/2025 | $0.48 | $0.45 (-6.25%) | $0.49 | $0.44 | 829,400 | $6.61 M |
| 02/13/2025 | $0.41 | $0.51 (23.19%) | $0.57 | $0.41 | 1.72 M | $7.49 M |
| 02/12/2025 | $0.43 | $0.42 (-1.87%) | $0.44 | $0.41 | 543,700 | $6.15 M |
| 02/11/2025 | $0.47 | $0.46 (-1.08%) | $0.50 | $0.44 | 1.10 M | $6.76 M |
| 02/10/2025 | $0.41 | $0.47 (13.55%) | $0.52 | $0.39 | 2.86 M | $6.90 M |
| 02/07/2025 | $0.37 | $0.44 (20.79%) | $0.58 | $0.36 | 26.96 M | $6.48 M |
| 02/06/2025 | $0.37 | $0.36 (-2.88%) | $0.40 | $0.35 | 314,400 | $5.25 M |
| 02/05/2025 | $0.37 | $0.37 (-1.74%) | $0.39 | $0.36 | 250,516 | $5.38 M |
| 02/04/2025 | $0.37 | $0.38 (2.67%) | $0.41 | $0.36 | 428,608 | $5.64 M |
| 02/03/2025 | $0.35 | $0.37 (4.55%) | $0.37 | $0.34 | 362,036 | $5.36 M |
| 01/31/2025 | $0.41 | $0.37 (-8.66%) | $0.41 | $0.37 | 558,175 | $5.50 M |
| 01/30/2025 | $0.43 | $0.40 (-6.38%) | $0.45 | $0.39 | 498,623 | $5.84 M |
| 01/29/2025 | $0.40 | $0.41 (2.21%) | $0.43 | $0.39 | 560,204 | $6.05 M |
| 01/28/2025 | $0.40 | $0.41 (3.15%) | $0.44 | $0.40 | 503,892 | $6.06 M |
| 01/27/2025 | $0.42 | $0.41 (-1.93%) | $0.43 | $0.36 | 1.03 M | $6.05 M |
| 01/24/2025 | $0.45 | $0.43 (-4.16%) | $0.48 | $0.42 | 1.24 M | $6.34 M |
| 01/23/2025 | $0.52 | $0.47 (-8.9%) | $0.54 | $0.45 | 1.74 M | $6.92 M |
| 01/22/2025 | $0.53 | $0.54 (1.89%) | $0.64 | $0.48 | 2.85 M | $7.93 M |
| 01/21/2025 | $0.64 | $0.55 (-14.1%) | $0.64 | $0.52 | 1.96 M | $8.03 M |
| 01/17/2025 | $0.72 | $0.64 (-11.35%) | $0.75 | $0.62 | 4.17 M | $9.40 M |
| 01/16/2025 | $2.08 | $0.83 (-60.11%) | $2.08 | $0.80 | 34.71 M | $12.19 M |
| 01/15/2025 | $1.94 | $1.38 (-28.82%) | $2.25 | $1.17 | 5.25 M | $20.28 M |
| 01/14/2025 | $2.21 | $1.89 (-14.48%) | $2.21 | $1.89 | 17,003 | $27.76 M |
| 01/13/2025 | $2.00 | $1.90 (-5%) | $2.07 | $1.90 | 39,387 | $27.91 M |
| 01/10/2025 | $2.03 | $1.85 (-8.87%) | $2.28 | $1.65 | 79,001 | $27.17 M |
| 01/08/2025 | $2.01 | $1.92 (-4.48%) | $2.10 | $1.92 | 13,256 | $28.20 M |
| 01/07/2025 | $2.06 | $1.99 (-3.4%) | $2.22 | $1.92 | 87,824 | $29.23 M |
| 01/06/2025 | $2.00 | $2.08 (3.95%) | $2.18 | $2.00 | 10,158 | $30.54 M |
| 01/03/2025 | $2.10 | $2.01 (-4.29%) | $2.25 | $2.01 | 34,030 | $29.52 M |
| 01/02/2025 | $2.16 | $2.20 (2.09%) | $2.30 | $1.98 | 22,039 | $32.31 M |
| 12/31/2024 | $2.05 | $2.11 (2.93%) | $2.20 | $2.05 | 6,630 | $30.99 M |
| 12/30/2024 | $2.20 | $2.05 (-6.82%) | $2.36 | $1.80 | 36,326 | $30.11 M |
| 12/27/2024 | $2.46 | $2.18 (-11.38%) | $2.75 | $1.98 | 97,522 | $32.02 M |
| 12/26/2024 | $2.61 | $2.32 (-11.11%) | $2.72 | $2.30 | 45,015 | $34.08 M |
| 12/24/2024 | $2.26 | $2.38 (5.54%) | $2.78 | $2.13 | 72,047 | $34.96 M |
| 12/23/2024 | $2.44 | $2.31 (-5.33%) | $2.90 | $1.92 | 48,431 | $33.93 M |
| 12/20/2024 | $2.69 | $2.55 (-5.2%) | $2.72 | $2.44 | 11,637 | $37.46 M |
| 12/19/2024 | $2.69 | $2.69 (-0.17%) | $2.78 | $2.59 | 8,995 | $39.51 M |
| 12/18/2024 | $3.05 | $2.89 (-5.09%) | $3.05 | $2.85 | 6,733 | $42.45 M |
| 12/17/2024 | $2.84 | $2.82 (-0.7%) | $3.02 | $2.77 | 6,319 | $41.42 M |
| 12/16/2024 | $2.98 | $2.80 (-6.04%) | $2.98 | $2.80 | 13,170 | $41.13 M |
| 12/13/2024 | $2.92 | $2.67 (-8.56%) | $3.06 | $2.67 | 27,530 | $39.22 M |
| 12/12/2024 | $2.53 | $3.14 (24.11%) | $3.14 | $2.31 | 52,154 | $46.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
