5 DAY PERFORMANCE
-4.71%
1 MONTH PERFORMANCE
-11.51%
3 MONTH PERFORMANCE
-48.73%
6 MONTH PERFORMANCE
-81.12%
YEAR-TO-DATE PERFORMANCE
-95.52%
1 YEAR PERFORMANCE
-97.15%
Powell Max Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $0.73 | $0.70 (-4.74%) | $0.76 | $0.70 | 49.49 K | $18.58 K |
| 10/08/2026 | $0.72 | $0.77 (6.52%) | $0.79 | $0.68 | 502.56 K | $20.40 K |
| 10/07/2026 | $0.78 | $0.75 (-4.52%) | $0.78 | $0.73 | 242.49 K | $19.74 K |
| 10/06/2026 | $0.81 | $0.79 (-2.94%) | $0.81 | $0.76 | 915.70 K | $20.92 K |
| 10/05/2026 | $0.80 | $0.82 (2.88%) | $0.93 | $0.76 | 5.12 M | $21.69 K |
| 10/02/2026 | $0.94 | $0.85 (-9.4%) | $0.94 | $0.83 | 341.54 K | $22.52 K |
| 10/01/2026 | $0.88 | $0.94 (6.61%) | $1.08 | $0.80 | 12.47 M | $24.86 K |
| 09/30/2026 | $0.90 | $0.82 (-8.89%) | $0.91 | $0.77 | 310.54 K | $21.73 K |
| 09/29/2026 | $1.07 | $0.88 (-17.57%) | $1.13 | $0.88 | 819.70 K | $23.37 K |
| 09/28/2026 | $1.77 | $1.26 (-28.81%) | $1.86 | $1.21 | 17.28 M | $33.39 K |
| 09/25/2026 | $1.29 | $1.62 (25.58%) | $1.62 | $1.21 | 1.85 M | $42.93 K |
| 09/24/2026 | $1.02 | $1.65 (61.76%) | $2.87 | $0.96 | 56.95 M | $43.72 K |
| 09/23/2026 | $1.00 | $0.91 (-8.65%) | $1.00 | $0.82 | 66.24 K | $24.21 K |
| 09/22/2026 | $0.93 | $1.00 (7.26%) | $1.04 | $0.93 | 14.04 K | $26.43 K |
| 09/21/2026 | $0.92 | $0.95 (3.42%) | $0.95 | $0.91 | 15.72 K | $25.16 K |
| 09/18/2026 | $0.88 | $0.96 (8.16%) | $0.96 | $0.88 | 20.14 K | $25.35 K |
| 09/17/2026 | $0.88 | $0.95 (8.32%) | $0.96 | $0.87 | 40.25 K | $25.25 K |
| 09/16/2026 | $0.84 | $0.94 (11.9%) | $0.95 | $0.83 | 15.98 K | $24.91 K |
| 09/15/2026 | $0.88 | $0.88 (0.44%) | $0.91 | $0.85 | 16.94 K | $23.43 K |
| 09/14/2026 | $0.90 | $0.91 (1.16%) | $0.93 | $0.81 | 52.27 K | $24.13 K |
| 09/11/2026 | $0.92 | $0.96 (4.54%) | $1.38 | $0.81 | 1.53 M | $25.48 K |
| 09/10/2026 | $0.93 | $0.92 (-0.93%) | $0.93 | $0.82 | 21.15 K | $24.36 K |
| 09/09/2026 | $0.81 | $0.92 (13.01%) | $0.96 | $0.81 | 51.02 K | $24.26 K |
| 09/08/2026 | $0.84 | $0.88 (4.75%) | $0.88 | $0.81 | 17.93 K | $23.32 K |
| 09/04/2026 | $0.86 | $0.86 (0.38%) | $0.89 | $0.85 | 36.46 K | $22.88 K |
| 09/03/2026 | $0.90 | $0.86 (-4.34%) | $0.90 | $0.83 | 20.40 K | $22.79 K |
| 09/02/2026 | $0.93 | $0.87 (-6.01%) | $0.96 | $0.75 | 55.10 K | $23.05 K |
| 09/01/2026 | $1.04 | $0.93 (-11.05%) | $1.04 | $0.93 | 27.28 K | $24.51 K |
| 08/31/2026 | $1.03 | $1.03 (0%) | $1.05 | $1.00 | 43.84 K | $27.29 K |
| 08/28/2026 | $1.11 | $1.06 (-4.5%) | $1.12 | $1.04 | 42.40 K | $28.09 K |
| 08/27/2026 | $1.16 | $1.13 (-2.59%) | $1.19 | $1.11 | 17.73 K | $29.94 K |
| 08/26/2026 | $1.24 | $1.17 (-5.65%) | $1.24 | $1.15 | 23.40 K | $31.00 K |
| 08/25/2026 | $1.18 | $1.22 (3.39%) | $1.26 | $1.18 | 61.49 K | $32.33 K |
| 08/24/2026 | $1.23 | $1.20 (-2.44%) | $1.29 | $1.17 | 20.00 K | $31.80 K |
| 08/21/2026 | $1.21 | $1.26 (4.13%) | $1.28 | $1.19 | 19.06 K | $33.39 K |
| 08/20/2026 | $1.25 | $1.24 (-0.8%) | $1.31 | $1.20 | 41.01 K | $32.86 K |
| 08/19/2026 | $1.14 | $1.23 (7.89%) | $1.25 | $1.13 | 45.20 K | $32.59 K |
| 08/18/2026 | $1.22 | $1.17 (-4.1%) | $1.22 | $1.02 | 85.91 K | $31.00 K |
| 08/17/2026 | $1.54 | $1.18 (-23.38%) | $1.55 | $1.11 | 120.90 K | $31.27 K |
| 08/14/2026 | $1.57 | $1.56 (-0.64%) | $1.59 | $1.55 | 13.35 K | $41.34 K |
| 08/13/2026 | $1.54 | $1.56 (1.3%) | $1.62 | $1.50 | 35.91 K | $41.34 K |
| 08/12/2026 | $1.61 | $1.65 (2.48%) | $1.65 | $1.55 | 26.10 K | $43.72 K |
| 08/11/2026 | $1.59 | $1.65 (3.77%) | $1.67 | $1.59 | 63.11 K | $43.72 K |
| 08/10/2026 | $1.62 | $1.62 (0%) | $1.64 | $1.55 | 15.99 K | $42.93 K |
| 08/07/2026 | $1.55 | $1.66 (7.1%) | $1.79 | $1.53 | 126.22 K | $43.99 K |
| 08/06/2026 | $1.56 | $1.53 (-1.92%) | $1.62 | $1.53 | 29.53 K | $40.54 K |
| 08/05/2026 | $1.59 | $1.55 (-2.52%) | $1.64 | $1.55 | 28.41 K | $41.07 K |
| 08/04/2026 | $1.68 | $1.56 (-7.14%) | $1.68 | $1.56 | 24.24 K | $41.34 K |
| 08/03/2026 | $1.64 | $1.69 (3.05%) | $1.69 | $1.61 | 70.20 K | $44.78 K |
| 07/31/2026 | $1.88 | $1.65 (-12.23%) | $1.88 | $1.51 | 313.53 K | $43.72 K |
| 07/30/2026 | $1.49 | $1.72 (15.44%) | $1.79 | $1.43 | 150.15 K | $45.58 K |
| 07/29/2026 | $1.52 | $1.53 (0.66%) | $1.55 | $1.48 | 19.67 K | $40.54 K |
| 07/28/2026 | $1.55 | $1.55 (0%) | $1.60 | $1.51 | 42.06 K | $41.07 K |
| 07/27/2026 | $1.61 | $1.57 (-2.48%) | $1.64 | $1.57 | 43.06 K | $41.60 K |
| 07/24/2026 | $1.75 | $1.60 (-8.57%) | $1.75 | $1.58 | 75.50 K | $42.40 K |
| 07/23/2026 | $1.75 | $1.78 (1.71%) | $1.85 | $1.74 | 45.80 K | $47.17 K |
| 07/22/2026 | $1.80 | $1.82 (1.11%) | $1.87 | $1.74 | 68.90 K | $48.23 K |
| 07/21/2026 | $1.76 | $1.81 (2.84%) | $1.88 | $1.71 | 221.60 K | $47.96 K |
| 07/20/2026 | $1.73 | $1.79 (3.47%) | $1.85 | $1.70 | 366.70 K | $47.43 K |
| 07/17/2026 | $2.06 | $1.91 (-7.28%) | $2.13 | $1.71 | 10.04 M | $50.61 K |
| 07/16/2026 | $1.69 | $1.76 (4.14%) | $1.77 | $1.60 | 8.68 M | $46.64 K |
| 07/15/2026 | $1.62 | $1.66 (2.47%) | $1.74 | $1.62 | 21.37 K | $43.99 K |
| 07/14/2026 | $1.67 | $1.62 (-2.99%) | $1.70 | $1.59 | 18.10 K | $42.93 K |
| 07/13/2026 | $1.66 | $1.65 (-0.6%) | $1.76 | $1.61 | 70.13 K | $43.72 K |
| 07/10/2026 | $1.58 | $1.63 (3.16%) | $1.63 | $1.55 | 31.10 K | $43.19 K |
| 07/09/2026 | $1.51 | $1.58 (4.64%) | $1.62 | $1.50 | 46.00 K | $41.87 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
