5 DAY PERFORMANCE
-79.65%
1 MONTH PERFORMANCE
-76.45%
3 MONTH PERFORMANCE
-96.64%
6 MONTH PERFORMANCE
-95.97%
YEAR-TO-DATE PERFORMANCE
-95.52%
1 YEAR PERFORMANCE
-96.95%
Powell Max Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $2.60 | $3.41 (31.15%) | $3.62 | $2.53 | 1.35 M | $84.80 K |
| 05/12/2026 | $2.53 | $2.60 (2.77%) | $2.88 | $2.52 | 387.44 K | $68.90 K |
| 05/11/2026 | $3.49 | $2.54 (-27.22%) | $3.57 | $2.20 | 1.47 M | $67.31 K |
| 05/08/2026 | $4.01 | $3.98 (-0.75%) | $4.40 | $3.76 | 6.78 M | $105.47 K |
| 05/07/2026 | $4.15 | $4.20 (1.2%) | $4.25 | $3.16 | 4.11 M | $111.30 K |
| 05/06/2026 | $2.86 | $4.14 (44.76%) | $4.81 | $2.51 | 52.27 M | $109.71 K |
| 05/05/2026 | $2.20 | $2.12 (-3.64%) | $2.21 | $2.10 | 46.25 K | $56.18 K |
| 05/04/2026 | $2.04 | $2.20 (7.84%) | $2.29 | $2.02 | 73.81 K | $419.58 K |
| 05/01/2026 | $2.06 | $2.04 (-0.97%) | $2.30 | $2.02 | 128.43 K | $389.07 K |
| 04/30/2026 | $1.94 | $2.13 (9.79%) | $2.13 | $1.92 | 44.30 K | $406.23 K |
| 04/29/2026 | $2.18 | $1.99 (-8.72%) | $2.18 | $1.90 | 99.94 K | $379.53 K |
| 04/28/2026 | $2.24 | $2.18 (-2.68%) | $2.33 | $2.13 | 118.40 K | $415.77 K |
| 04/27/2026 | $2.33 | $2.31 (-0.86%) | $2.39 | $2.24 | 55.50 K | $440.56 K |
| 04/24/2026 | $2.55 | $2.38 (-6.67%) | $2.55 | $2.26 | 154.90 K | $453.91 K |
| 04/23/2026 | $2.32 | $2.54 (9.48%) | $2.78 | $2.27 | 448.20 K | $484.43 K |
| 04/22/2026 | $2.28 | $2.39 (4.82%) | $2.41 | $2.20 | 184.21 K | $455.82 K |
| 04/21/2026 | $2.23 | $2.28 (2.24%) | $2.60 | $2.15 | 375.60 K | $434.84 K |
| 04/20/2026 | $2.27 | $2.27 (0%) | $2.31 | $2.12 | 163.01 K | $432.93 K |
| 04/17/2026 | $2.20 | $2.53 (15%) | $2.94 | $2.10 | 430.30 K | $482.52 K |
| 04/16/2026 | $2.09 | $2.21 (5.74%) | $2.22 | $2.00 | 328.81 K | $421.49 K |
| 04/15/2026 | $2.31 | $2.23 (-3.46%) | $2.40 | $2.11 | 412.32 K | $425.31 K |
| 04/14/2026 | $3.17 | $3.08 (-2.84%) | $3.17 | $2.88 | 197.92 K | $587.42 K |
| 04/13/2026 | $3.12 | $3.44 (10.26%) | $3.44 | $3.12 | 247.55 K | $656.08 K |
| 04/10/2026 | $3.92 | $3.50 (-10.71%) | $3.92 | $3.31 | 632.88 K | $667.52 K |
| 04/09/2026 | $4.80 | $4.29 (-10.63%) | $4.80 | $3.85 | 10.35 M | $818.19 K |
| 04/08/2026 | $3.78 | $3.70 (-2.12%) | $3.95 | $3.70 | 1.51 M | $705.66 K |
| 04/07/2026 | $3.66 | $3.62 (-1.09%) | $3.78 | $3.62 | 12.14 K | $690.41 K |
| 04/06/2026 | $3.65 | $3.73 (2.19%) | $3.88 | $3.54 | 34.16 K | $711.39 K |
| 04/02/2026 | $3.07 | $3.78 (23.13%) | $4.48 | $3.02 | 121.25 K | $720.92 K |
| 04/01/2026 | $3.12 | $3.09 (-0.96%) | $3.12 | $2.81 | 38.82 K | $589.32 K |
| 03/31/2026 | $3.33 | $3.07 (-7.81%) | $3.33 | $2.90 | 27.88 K | $585.51 K |
| 03/30/2026 | $3.40 | $3.20 (-5.88%) | $3.40 | $3.07 | 13.81 K | $610.30 K |
| 03/27/2026 | $3.43 | $3.39 (-1.17%) | $3.43 | $3.30 | 18.12 K | $646.54 K |
| 03/26/2026 | $3.40 | $3.38 (-0.59%) | $3.53 | $3.37 | 17.79 K | $644.63 K |
| 03/25/2026 | $3.90 | $3.65 (-6.41%) | $4.06 | $3.30 | 44.40 K | $696.13 K |
| 03/24/2026 | $4.17 | $4.08 (-2.16%) | $4.30 | $3.83 | 122.26 K | $778.14 K |
| 03/23/2026 | $3.40 | $4.36 (28.24%) | $4.97 | $3.40 | 2.86 M | $831.54 K |
| 03/20/2026 | $3.39 | $3.45 (1.77%) | $3.48 | $3.34 | 23.46 K | $657.98 K |
| 03/19/2026 | $3.45 | $3.50 (1.45%) | $3.74 | $3.40 | 97.09 K | $667.52 K |
| 03/18/2026 | $4.13 | $3.78 (-8.47%) | $4.26 | $3.65 | 146.46 K | $720.92 K |
| 03/17/2026 | $5.20 | $4.81 (-7.5%) | $5.21 | $4.02 | 3.10 M | $917.36 K |
| 03/16/2026 | $5.71 | $6.00 (5.08%) | $6.04 | $5.71 | 3.46 K | $1.14 M |
| 03/13/2026 | $6.05 | $5.92 (-2.15%) | $6.16 | $5.90 | 4.42 K | $1.13 M |
| 03/12/2026 | $6.40 | $5.96 (-6.88%) | $6.40 | $5.95 | 10.33 K | $1.14 M |
| 03/11/2026 | $6.45 | $6.29 (-2.48%) | $6.45 | $6.24 | 11.23 K | $1.20 M |
| 03/10/2026 | $8.07 | $6.30 (-21.93%) | $8.07 | $6.30 | 49.52 K | $1.20 M |
| 03/09/2026 | $11.90 | $8.11 (-31.85%) | $11.90 | $7.15 | 64.35 K | $1.55 M |
| 03/06/2026 | $12.00 | $12.30 (2.5%) | $13.60 | $11.20 | 45.95 K | $2.35 M |
| 03/05/2026 | $18.90 | $18.60 (-1.59%) | $21.30 | $18.60 | 1.20 K | $3.55 M |
| 03/04/2026 | $19.70 | $19.30 (-2.03%) | $20.70 | $18.00 | 3.34 K | $3.68 M |
| 03/03/2026 | $20.00 | $20.40 (2%) | $21.20 | $20.00 | 940 | $3.89 M |
| 03/02/2026 | $20.70 | $21.20 (2.42%) | $21.40 | $20.00 | 1.42 K | $4.04 M |
| 02/27/2026 | $21.50 | $21.60 (0.47%) | $21.60 | $21.10 | 301 | $4.12 M |
| 02/26/2026 | $21.50 | $22.20 (3.26%) | $22.20 | $21.50 | 293 | $4.23 M |
| 02/25/2026 | $22.40 | $21.90 (-2.23%) | $23.00 | $21.90 | 350 | $4.18 M |
| 02/24/2026 | $23.10 | $22.30 (-3.46%) | $23.40 | $22.30 | 695 | $4.25 M |
| 02/23/2026 | $24.00 | $23.40 (-2.5%) | $24.30 | $23.00 | 1.10 K | $4.46 M |
| 02/20/2026 | $24.60 | $24.20 (-1.63%) | $24.80 | $24.20 | 1.21 K | $4.62 M |
| 02/19/2026 | $24.30 | $24.40 (0.41%) | $25.10 | $24.30 | 724 | $4.65 M |
| 02/18/2026 | $25.20 | $25.20 (0%) | $26.70 | $24.20 | 4.43 K | $4.81 M |
| 02/17/2026 | $25.30 | $24.20 (-4.35%) | $26.00 | $23.20 | 1.27 K | $4.62 M |
| 02/13/2026 | $23.80 | $24.10 (1.26%) | $25.00 | $23.00 | 5.40 K | $4.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
