5 DAY PERFORMANCE
-34.15%
1 MONTH PERFORMANCE
-49.38%
3 MONTH PERFORMANCE
-70.76%
6 MONTH PERFORMANCE
-96.37%
YEAR-TO-DATE PERFORMANCE
-95.52%
1 YEAR PERFORMANCE
-96.99%
Powell Max Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $1.21 | $1.26 (4.13%) | $1.28 | $1.19 | 19.06 K | $33.39 K |
| 08/20/2026 | $1.25 | $1.24 (-0.8%) | $1.31 | $1.20 | 41.01 K | $32.86 K |
| 08/19/2026 | $1.14 | $1.23 (7.89%) | $1.25 | $1.13 | 45.20 K | $32.59 K |
| 08/18/2026 | $1.22 | $1.17 (-4.1%) | $1.22 | $1.02 | 85.91 K | $31.00 K |
| 08/17/2026 | $1.54 | $1.18 (-23.38%) | $1.55 | $1.11 | 120.90 K | $31.27 K |
| 08/14/2026 | $1.57 | $1.56 (-0.64%) | $1.59 | $1.55 | 13.35 K | $41.34 K |
| 08/13/2026 | $1.54 | $1.56 (1.3%) | $1.62 | $1.50 | 35.91 K | $41.34 K |
| 08/12/2026 | $1.61 | $1.65 (2.48%) | $1.65 | $1.55 | 26.10 K | $43.72 K |
| 08/11/2026 | $1.59 | $1.65 (3.77%) | $1.67 | $1.59 | 63.11 K | $43.72 K |
| 08/10/2026 | $1.62 | $1.62 (0%) | $1.64 | $1.55 | 15.99 K | $42.93 K |
| 08/07/2026 | $1.55 | $1.66 (7.1%) | $1.79 | $1.53 | 126.22 K | $43.99 K |
| 08/06/2026 | $1.56 | $1.53 (-1.92%) | $1.62 | $1.53 | 29.53 K | $40.54 K |
| 08/05/2026 | $1.59 | $1.55 (-2.52%) | $1.64 | $1.55 | 28.41 K | $41.07 K |
| 08/04/2026 | $1.68 | $1.56 (-7.14%) | $1.68 | $1.56 | 24.24 K | $41.34 K |
| 08/03/2026 | $1.64 | $1.69 (3.05%) | $1.69 | $1.61 | 70.20 K | $44.78 K |
| 07/31/2026 | $1.88 | $1.65 (-12.23%) | $1.88 | $1.51 | 313.53 K | $43.72 K |
| 07/30/2026 | $1.49 | $1.72 (15.44%) | $1.79 | $1.43 | 150.15 K | $45.58 K |
| 07/29/2026 | $1.52 | $1.53 (0.66%) | $1.55 | $1.48 | 19.67 K | $40.54 K |
| 07/28/2026 | $1.55 | $1.55 (0%) | $1.60 | $1.51 | 42.06 K | $41.07 K |
| 07/27/2026 | $1.61 | $1.57 (-2.48%) | $1.64 | $1.57 | 43.06 K | $41.60 K |
| 07/24/2026 | $1.75 | $1.60 (-8.57%) | $1.75 | $1.58 | 75.50 K | $42.40 K |
| 07/23/2026 | $1.75 | $1.78 (1.71%) | $1.85 | $1.74 | 45.80 K | $47.17 K |
| 07/22/2026 | $1.80 | $1.82 (1.11%) | $1.87 | $1.74 | 68.90 K | $48.23 K |
| 07/21/2026 | $1.76 | $1.81 (2.84%) | $1.88 | $1.71 | 221.60 K | $47.96 K |
| 07/20/2026 | $1.73 | $1.79 (3.47%) | $1.85 | $1.70 | 366.70 K | $47.43 K |
| 07/17/2026 | $2.06 | $1.91 (-7.28%) | $2.13 | $1.71 | 10.04 M | $50.61 K |
| 07/16/2026 | $1.69 | $1.76 (4.14%) | $1.77 | $1.60 | 8.68 M | $46.64 K |
| 07/15/2026 | $1.62 | $1.66 (2.47%) | $1.74 | $1.62 | 21.37 K | $43.99 K |
| 07/14/2026 | $1.67 | $1.62 (-2.99%) | $1.70 | $1.59 | 18.10 K | $42.93 K |
| 07/13/2026 | $1.66 | $1.65 (-0.6%) | $1.76 | $1.61 | 70.13 K | $43.72 K |
| 07/10/2026 | $1.58 | $1.63 (3.16%) | $1.63 | $1.55 | 31.10 K | $43.19 K |
| 07/09/2026 | $1.51 | $1.58 (4.64%) | $1.62 | $1.50 | 46.00 K | $41.87 K |
| 07/08/2026 | $1.69 | $1.54 (-8.88%) | $1.69 | $1.50 | 69.80 K | $40.81 K |
| 07/07/2026 | $1.81 | $1.69 (-6.63%) | $1.87 | $1.61 | 505.10 K | $44.78 K |
| 07/06/2026 | $1.94 | $1.88 (-3.09%) | $1.95 | $1.82 | 38.43 K | $49.82 K |
| 07/02/2026 | $2.16 | $1.82 (-15.74%) | $2.18 | $1.66 | 91.21 K | $48.23 K |
| 07/01/2026 | $2.26 | $2.15 (-4.87%) | $2.27 | $2.09 | 30.77 K | $56.97 K |
| 06/30/2026 | $2.20 | $2.28 (3.64%) | $2.28 | $2.17 | 18.26 K | $60.42 K |
| 06/29/2026 | $2.34 | $2.23 (-4.7%) | $2.34 | $2.21 | 16.59 K | $59.09 K |
| 06/26/2026 | $2.36 | $2.40 (1.69%) | $2.44 | $2.29 | 26.24 K | $63.60 K |
| 06/25/2026 | $2.48 | $2.36 (-4.84%) | $2.68 | $2.24 | 71.67 K | $62.54 K |
| 06/24/2026 | $2.42 | $2.50 (3.31%) | $2.50 | $2.25 | 59.21 K | $66.25 K |
| 06/23/2026 | $2.47 | $2.48 (0.4%) | $2.57 | $2.43 | 66.44 K | $65.72 K |
| 06/22/2026 | $2.20 | $2.52 (14.55%) | $2.72 | $2.20 | 264.58 K | $66.78 K |
| 06/18/2026 | $1.98 | $2.27 (14.65%) | $2.45 | $1.96 | 425.52 K | $60.15 K |
| 06/17/2026 | $1.95 | $2.00 (2.56%) | $2.09 | $1.92 | 124.80 K | $53.00 K |
| 06/16/2026 | $2.05 | $1.93 (-5.85%) | $2.10 | $1.88 | 3.90 M | $51.14 K |
| 06/15/2026 | $2.25 | $2.16 (-4%) | $2.36 | $2.06 | 194.71 K | $57.24 K |
| 06/12/2026 | $2.10 | $2.10 (0%) | $2.25 | $1.98 | 648.02 K | $55.65 K |
| 06/11/2026 | $1.88 | $1.98 (5.32%) | $2.38 | $1.86 | 4.45 M | $52.47 K |
| 06/10/2026 | $1.85 | $1.86 (0.54%) | $1.98 | $1.70 | 2.41 M | $49.29 K |
| 06/09/2026 | $1.92 | $1.95 (1.56%) | $2.00 | $1.73 | 239.70 K | $51.67 K |
| 06/08/2026 | $2.04 | $2.00 (-1.96%) | $2.40 | $1.91 | 621.63 K | $53.00 K |
| 06/05/2026 | $2.02 | $2.04 (0.99%) | $2.16 | $1.96 | 47.90 K | $54.06 K |
| 06/04/2026 | $2.13 | $2.05 (-3.76%) | $2.15 | $1.70 | 432.03 K | $54.32 K |
| 06/03/2026 | $2.35 | $2.12 (-9.79%) | $2.40 | $2.07 | 100.61 K | $56.18 K |
| 06/02/2026 | $2.53 | $2.41 (-4.74%) | $2.60 | $2.30 | 63.73 K | $63.86 K |
| 06/01/2026 | $2.69 | $2.56 (-4.83%) | $2.70 | $2.52 | 51.60 K | $67.84 K |
| 05/29/2026 | $2.60 | $2.68 (3.08%) | $2.80 | $2.55 | 131.47 K | $71.02 K |
| 05/28/2026 | $2.45 | $2.78 (13.47%) | $2.95 | $2.45 | 508.35 K | $73.67 K |
| 05/27/2026 | $2.68 | $2.48 (-7.46%) | $2.68 | $2.48 | 31.53 K | $65.72 K |
| 05/26/2026 | $2.69 | $2.73 (1.49%) | $2.85 | $2.61 | 39.43 K | $72.34 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
