5 DAY PERFORMANCE
-67.34%
1 MONTH PERFORMANCE
-70.86%
3 MONTH PERFORMANCE
-76.11%
6 MONTH PERFORMANCE
-97.04%
YEAR-TO-DATE PERFORMANCE
-95.52%
1 YEAR PERFORMANCE
-97.35%
Powell Max Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $2.36 | $2.40 (1.69%) | $2.44 | $2.29 | 26.24 K | $63.60 K |
| 06/25/2026 | $2.48 | $2.36 (-4.84%) | $2.68 | $2.24 | 71.67 K | $62.54 K |
| 06/24/2026 | $2.42 | $2.50 (3.31%) | $2.50 | $2.25 | 59.21 K | $66.25 K |
| 06/23/2026 | $2.47 | $2.48 (0.4%) | $2.57 | $2.43 | 66.44 K | $65.72 K |
| 06/22/2026 | $2.20 | $2.52 (14.55%) | $2.72 | $2.20 | 264.58 K | $66.78 K |
| 06/18/2026 | $1.98 | $2.27 (14.65%) | $2.45 | $1.96 | 425.52 K | $60.15 K |
| 06/17/2026 | $1.95 | $2.00 (2.56%) | $2.09 | $1.92 | 124.80 K | $53.00 K |
| 06/16/2026 | $2.05 | $1.93 (-5.85%) | $2.10 | $1.88 | 3.90 M | $51.14 K |
| 06/15/2026 | $2.25 | $2.16 (-4%) | $2.36 | $2.06 | 194.71 K | $57.24 K |
| 06/12/2026 | $2.10 | $2.10 (0%) | $2.25 | $1.98 | 648.02 K | $55.65 K |
| 06/11/2026 | $1.88 | $1.98 (5.32%) | $2.38 | $1.86 | 4.45 M | $52.47 K |
| 06/10/2026 | $1.85 | $1.86 (0.54%) | $1.98 | $1.70 | 2.41 M | $49.29 K |
| 06/09/2026 | $1.92 | $1.95 (1.56%) | $2.00 | $1.73 | 239.70 K | $51.67 K |
| 06/08/2026 | $2.04 | $2.00 (-1.96%) | $2.40 | $1.91 | 621.63 K | $53.00 K |
| 06/05/2026 | $2.02 | $2.04 (0.99%) | $2.16 | $1.96 | 47.90 K | $54.06 K |
| 06/04/2026 | $2.13 | $2.05 (-3.76%) | $2.15 | $1.70 | 432.03 K | $54.32 K |
| 06/03/2026 | $2.35 | $2.12 (-9.79%) | $2.40 | $2.07 | 100.61 K | $56.18 K |
| 06/02/2026 | $2.53 | $2.41 (-4.74%) | $2.60 | $2.30 | 63.73 K | $63.86 K |
| 06/01/2026 | $2.69 | $2.56 (-4.83%) | $2.70 | $2.52 | 51.60 K | $67.84 K |
| 05/29/2026 | $2.60 | $2.68 (3.08%) | $2.80 | $2.55 | 131.47 K | $71.02 K |
| 05/28/2026 | $2.45 | $2.78 (13.47%) | $2.95 | $2.45 | 508.35 K | $73.67 K |
| 05/27/2026 | $2.68 | $2.48 (-7.46%) | $2.68 | $2.48 | 31.53 K | $65.72 K |
| 05/26/2026 | $2.69 | $2.73 (1.49%) | $2.85 | $2.61 | 39.43 K | $72.34 K |
| 05/22/2026 | $3.20 | $2.77 (-13.44%) | $3.20 | $2.56 | 177.85 K | $73.40 K |
| 05/21/2026 | $2.68 | $3.30 (23.13%) | $3.30 | $2.60 | 114.10 K | $87.45 K |
| 05/20/2026 | $2.68 | $2.74 (2.24%) | $2.88 | $2.55 | 100.80 K | $72.61 K |
| 05/19/2026 | $2.23 | $2.71 (21.52%) | $2.81 | $2.14 | 1.06 M | $71.81 K |
| 05/18/2026 | $2.97 | $2.50 (-15.82%) | $3.00 | $2.37 | 159.24 K | $66.25 K |
| 05/15/2026 | $3.01 | $3.19 (5.98%) | $3.35 | $2.95 | 96.74 K | $84.53 K |
| 05/14/2026 | $3.30 | $3.09 (-6.36%) | $3.48 | $3.05 | 338.51 K | $81.88 K |
| 05/13/2026 | $2.60 | $3.41 (31.15%) | $3.62 | $2.53 | 1.49 M | $90.36 K |
| 05/12/2026 | $2.53 | $2.60 (2.77%) | $2.88 | $2.52 | 387.44 K | $68.90 K |
| 05/11/2026 | $3.49 | $2.54 (-27.22%) | $3.57 | $2.20 | 1.47 M | $67.31 K |
| 05/08/2026 | $4.01 | $3.98 (-0.75%) | $4.40 | $3.76 | 6.78 M | $105.47 K |
| 05/07/2026 | $4.15 | $4.20 (1.2%) | $4.25 | $3.16 | 4.11 M | $111.30 K |
| 05/06/2026 | $2.86 | $4.14 (44.76%) | $4.81 | $2.51 | 52.27 M | $109.71 K |
| 05/05/2026 | $2.20 | $2.12 (-3.64%) | $2.21 | $2.10 | 46.25 K | $56.18 K |
| 05/04/2026 | $2.04 | $2.20 (7.84%) | $2.29 | $2.02 | 73.81 K | $58.30 K |
| 05/01/2026 | $2.06 | $2.04 (-0.97%) | $2.30 | $2.02 | 128.43 K | $54.06 K |
| 04/30/2026 | $1.94 | $2.13 (9.79%) | $2.13 | $1.92 | 44.30 K | $56.44 K |
| 04/29/2026 | $2.18 | $1.99 (-8.72%) | $2.18 | $1.90 | 99.94 K | $52.73 K |
| 04/28/2026 | $2.24 | $2.18 (-2.68%) | $2.33 | $2.13 | 118.40 K | $57.77 K |
| 04/27/2026 | $2.33 | $2.31 (-0.86%) | $2.39 | $2.24 | 55.50 K | $61.21 K |
| 04/24/2026 | $2.55 | $2.38 (-6.67%) | $2.55 | $2.26 | 154.90 K | $63.07 K |
| 04/23/2026 | $2.32 | $2.54 (9.48%) | $2.78 | $2.27 | 448.20 K | $67.31 K |
| 04/22/2026 | $2.28 | $2.39 (4.82%) | $2.41 | $2.20 | 184.21 K | $63.33 K |
| 04/21/2026 | $2.23 | $2.28 (2.24%) | $2.60 | $2.15 | 375.60 K | $60.42 K |
| 04/20/2026 | $2.27 | $2.27 (0%) | $2.31 | $2.12 | 163.01 K | $60.15 K |
| 04/17/2026 | $2.20 | $2.53 (15%) | $2.94 | $2.10 | 430.30 K | $67.04 K |
| 04/16/2026 | $2.09 | $2.21 (5.74%) | $2.22 | $2.00 | 328.81 K | $58.56 K |
| 04/15/2026 | $2.31 | $2.23 (-3.46%) | $2.40 | $2.11 | 412.32 K | $59.09 K |
| 04/14/2026 | $3.17 | $3.08 (-2.84%) | $3.17 | $2.88 | 197.92 K | $81.62 K |
| 04/13/2026 | $3.12 | $3.44 (10.26%) | $3.44 | $3.12 | 247.55 K | $91.16 K |
| 04/10/2026 | $3.92 | $3.50 (-10.71%) | $3.92 | $3.31 | 632.88 K | $92.75 K |
| 04/09/2026 | $4.80 | $4.29 (-10.63%) | $4.80 | $3.85 | 10.35 M | $113.68 K |
| 04/08/2026 | $3.78 | $3.70 (-2.12%) | $3.95 | $3.70 | 1.51 M | $98.05 K |
| 04/07/2026 | $3.66 | $3.62 (-1.09%) | $3.78 | $3.62 | 12.14 K | $95.93 K |
| 04/06/2026 | $3.65 | $3.73 (2.19%) | $3.88 | $3.54 | 34.16 K | $98.84 K |
| 04/02/2026 | $3.07 | $3.78 (23.13%) | $4.48 | $3.02 | 121.25 K | $100.17 K |
| 04/01/2026 | $3.12 | $3.09 (-0.96%) | $3.12 | $2.81 | 38.82 K | $81.88 K |
| 03/31/2026 | $3.33 | $3.07 (-7.81%) | $3.33 | $2.90 | 27.88 K | $81.35 K |
| 03/30/2026 | $3.40 | $3.20 (-5.88%) | $3.40 | $3.07 | 13.81 K | $84.80 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
