5 DAY PERFORMANCE
+52.38%
1 MONTH PERFORMANCE
+39.13%
3 MONTH PERFORMANCE
-7.85%
6 MONTH PERFORMANCE
-60.49%
Polaryx Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $2.18 | $2.23 (2.37%) | $2.30 | $2.18 | 24.48 K | $105.77 M |
| 08/06/2026 | $2.27 | $2.22 (-2.2%) | $2.29 | $2.11 | 44.50 K | $104.83 M |
| 08/05/2026 | $2.24 | $2.24 (0%) | $2.37 | $2.16 | 42.95 K | $105.77 M |
| 08/04/2026 | $2.24 | $2.23 (-0.45%) | $2.34 | $2.16 | 51.40 K | $105.30 M |
| 08/03/2026 | $2.35 | $2.19 (-6.81%) | $2.35 | $2.14 | 97.25 K | $103.41 M |
| 07/31/2026 | $2.39 | $2.31 (-3.35%) | $2.39 | $2.05 | 204.20 K | $109.08 M |
| 07/30/2026 | $2.02 | $2.15 (6.44%) | $2.20 | $1.97 | 127.83 K | $101.52 M |
| 07/29/2026 | $1.96 | $1.99 (1.53%) | $2.11 | $1.91 | 158.33 K | $93.97 M |
| 07/28/2026 | $1.98 | $1.99 (0.51%) | $2.00 | $1.86 | 78.01 K | $93.97 M |
| 07/27/2026 | $2.11 | $1.96 (-7.11%) | $2.13 | $1.91 | 170.51 K | $92.55 M |
| 07/24/2026 | $2.14 | $2.05 (-4.21%) | $2.22 | $2.00 | 90.09 K | $96.80 M |
| 07/23/2026 | $2.21 | $2.11 (-4.52%) | $2.24 | $2.08 | 56.44 K | $99.63 M |
| 07/22/2026 | $2.31 | $2.24 (-3.03%) | $2.39 | $2.18 | 131.00 K | $105.77 M |
| 07/21/2026 | $2.25 | $2.32 (3.11%) | $2.45 | $2.22 | 80.81 K | $109.55 M |
| 07/20/2026 | $2.25 | $2.26 (0.44%) | $2.38 | $2.20 | 69.95 K | $106.72 M |
| 07/17/2026 | $2.22 | $2.28 (2.7%) | $2.34 | $2.20 | 58.01 K | $107.66 M |
| 07/16/2026 | $2.40 | $2.31 (-3.75%) | $2.47 | $2.27 | 44.33 K | $109.08 M |
| 07/15/2026 | $2.25 | $2.41 (7.11%) | $2.43 | $2.22 | 80.80 K | $113.80 M |
| 07/14/2026 | $2.18 | $2.26 (3.67%) | $2.30 | $2.07 | 67.20 K | $106.72 M |
| 07/13/2026 | $2.31 | $2.20 (-4.76%) | $2.31 | $2.14 | 99.75 K | $103.88 M |
| 07/10/2026 | $2.40 | $2.33 (-2.92%) | $2.44 | $2.25 | 130.50 K | $110.02 M |
| 07/09/2026 | $2.61 | $2.43 (-6.9%) | $2.76 | $2.39 | 109.00 K | $114.74 M |
| 07/08/2026 | $2.58 | $2.55 (-1.16%) | $2.67 | $2.40 | 61.48 K | $120.41 M |
| 07/07/2026 | $2.74 | $2.53 (-7.66%) | $2.83 | $2.50 | 88.10 K | $119.46 M |
| 07/06/2026 | $2.80 | $2.65 (-5.36%) | $2.88 | $2.63 | 64.35 K | $125.13 M |
| 07/02/2026 | $2.65 | $2.81 (6.04%) | $2.91 | $2.58 | 236.24 K | $132.69 M |
| 07/01/2026 | $2.66 | $2.58 (-3.01%) | $2.71 | $2.53 | 76.51 K | $121.83 M |
| 06/30/2026 | $2.57 | $2.66 (3.5%) | $2.78 | $2.51 | 176.45 K | $125.60 M |
| 06/29/2026 | $2.45 | $2.53 (3.27%) | $2.63 | $2.34 | 336.64 K | $119.46 M |
| 06/26/2026 | $2.33 | $2.40 (3%) | $2.52 | $2.31 | 100.10 K | $113.33 M |
| 06/25/2026 | $2.40 | $2.31 (-3.75%) | $2.45 | $2.30 | 33.78 K | $109.08 M |
| 06/24/2026 | $2.52 | $2.40 (-4.76%) | $2.52 | $2.34 | 44.32 K | $113.33 M |
| 06/23/2026 | $2.40 | $2.41 (0.42%) | $2.55 | $2.30 | 58.94 K | $113.80 M |
| 06/22/2026 | $2.33 | $2.41 (3.43%) | $2.48 | $2.33 | 62.13 K | $113.80 M |
| 06/18/2026 | $2.36 | $2.32 (-1.69%) | $2.43 | $2.21 | 105.80 K | $109.55 M |
| 06/17/2026 | $2.26 | $2.31 (2.21%) | $2.42 | $2.26 | 90.60 K | $109.08 M |
| 06/16/2026 | $2.32 | $2.29 (-1.29%) | $2.44 | $2.23 | 65.90 K | $108.13 M |
| 06/15/2026 | $2.40 | $2.34 (-2.5%) | $2.52 | $2.34 | 158.15 K | $110.49 M |
| 06/12/2026 | $2.37 | $2.37 (0%) | $2.49 | $2.32 | 52.61 K | $111.91 M |
| 06/11/2026 | $2.29 | $2.38 (3.93%) | $2.45 | $2.23 | 109.60 K | $112.38 M |
| 06/10/2026 | $2.28 | $2.26 (-0.88%) | $2.40 | $2.26 | 48.33 K | $106.72 M |
| 06/09/2026 | $2.46 | $2.28 (-7.32%) | $2.52 | $2.01 | 370.53 K | $107.66 M |
| 06/08/2026 | $2.40 | $2.46 (2.5%) | $2.47 | $2.31 | 104.28 K | $116.16 M |
| 06/05/2026 | $2.55 | $2.33 (-8.63%) | $2.57 | $2.28 | 220.40 K | $110.02 M |
| 06/04/2026 | $2.52 | $2.53 (0.4%) | $2.76 | $2.50 | 265.40 K | $119.46 M |
| 06/03/2026 | $2.62 | $2.52 (-3.82%) | $2.68 | $2.50 | 129.35 K | $118.99 M |
| 06/02/2026 | $2.86 | $2.64 (-7.69%) | $2.93 | $2.45 | 540.51 K | $124.66 M |
| 06/01/2026 | $3.21 | $2.80 (-12.77%) | $3.34 | $2.71 | 390.20 K | $132.21 M |
| 05/29/2026 | $3.32 | $3.27 (-1.51%) | $3.65 | $3.07 | 564.56 K | $154.41 M |
| 05/28/2026 | $2.61 | $3.05 (16.86%) | $3.24 | $2.61 | 857.62 K | $144.02 M |
| 05/27/2026 | $2.72 | $2.51 (-7.72%) | $2.72 | $2.07 | 743.06 K | $118.52 M |
| 05/26/2026 | $3.59 | $2.58 (-28.13%) | $3.78 | $2.33 | 1.23 M | $121.83 M |
| 05/22/2026 | $4.13 | $3.60 (-12.83%) | $4.21 | $3.54 | 174.35 K | $169.99 M |
| 05/21/2026 | $3.35 | $3.94 (17.61%) | $4.03 | $3.30 | 323.90 K | $186.04 M |
| 05/20/2026 | $3.07 | $3.38 (10.1%) | $3.62 | $3.07 | 174.92 K | $159.60 M |
| 05/19/2026 | $2.76 | $3.06 (10.87%) | $3.25 | $2.57 | 1.25 M | $144.49 M |
| 05/18/2026 | $2.85 | $2.76 (-3.16%) | $3.05 | $2.71 | 172.52 K | $130.33 M |
| 05/15/2026 | $3.42 | $2.67 (-21.93%) | $3.52 | $2.66 | 315.30 K | $126.08 M |
| 05/14/2026 | $3.49 | $3.41 (-2.29%) | $3.81 | $3.18 | 174.33 K | $161.02 M |
| 05/13/2026 | $3.45 | $3.37 (-2.32%) | $3.60 | $3.36 | 86.82 K | $159.13 M |
| 05/12/2026 | $3.39 | $3.28 (-3.24%) | $3.46 | $3.00 | 181.80 K | $154.88 M |
| 05/11/2026 | $3.75 | $3.39 (-9.6%) | $3.75 | $3.36 | 68.20 K | $160.07 M |
| 05/08/2026 | $3.88 | $3.66 (-5.67%) | $4.05 | $3.60 | 144.63 K | $172.82 M |
| 05/07/2026 | $3.95 | $3.82 (-3.29%) | $3.95 | $3.60 | 131.72 K | $180.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
