5 DAY PERFORMANCE
-27.87%
1 MONTH PERFORMANCE
-38.57%
3 MONTH PERFORMANCE
-60.49%
Polaryx Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $4.70 | $3.71 (-21.17%) | $4.75 | $3.10 | 300.34 K | $201.92 M |
| 05/05/2026 | $5.18 | $4.54 (-12.36%) | $5.18 | $4.53 | 132.00 K | $214.94 M |
| 05/04/2026 | $4.88 | $5.12 (4.92%) | $5.49 | $4.88 | 154.86 K | $242.40 M |
| 05/01/2026 | $5.24 | $4.88 (-6.87%) | $5.24 | $4.80 | 88.34 K | $231.04 M |
| 04/30/2026 | $5.30 | $5.25 (-0.94%) | $5.44 | $5.05 | 117.80 K | $248.55 M |
| 04/29/2026 | $5.63 | $5.22 (-7.28%) | $5.63 | $5.18 | 72.70 K | $247.13 M |
| 04/28/2026 | $5.06 | $5.63 (11.26%) | $5.68 | $5.01 | 60.10 K | $266.54 M |
| 04/27/2026 | $4.91 | $5.07 (3.26%) | $5.11 | $4.76 | 84.92 K | $240.03 M |
| 04/24/2026 | $5.43 | $4.85 (-10.68%) | $5.43 | $4.81 | 89.46 K | $229.61 M |
| 04/23/2026 | $5.42 | $5.32 (-1.85%) | $5.48 | $5.24 | 84.90 K | $251.87 M |
| 04/22/2026 | $5.31 | $5.51 (3.77%) | $5.68 | $5.27 | 119.90 K | $260.86 M |
| 04/21/2026 | $5.73 | $5.27 (-8.03%) | $5.87 | $5.11 | 810.70 K | $249.50 M |
| 04/20/2026 | $6.04 | $5.70 (-5.63%) | $6.49 | $5.58 | 74.26 K | $269.86 M |
| 04/17/2026 | $6.43 | $6.12 (-4.82%) | $6.93 | $5.91 | 85.45 K | $289.74 M |
| 04/16/2026 | $6.46 | $6.39 (-1.08%) | $6.85 | $6.23 | 51.86 K | $302.52 M |
| 04/15/2026 | $6.35 | $6.46 (1.73%) | $7.10 | $6.34 | 86.37 K | $305.84 M |
| 04/14/2026 | $6.03 | $6.47 (7.3%) | $6.49 | $6.03 | 141.94 K | $306.31 M |
| 04/13/2026 | $5.62 | $6.17 (9.79%) | $6.18 | $5.62 | 78.22 K | $292.11 M |
| 04/10/2026 | $5.95 | $5.68 (-4.54%) | $5.95 | $5.26 | 99.10 K | $268.91 M |
| 04/09/2026 | $5.64 | $5.76 (2.13%) | $6.15 | $5.64 | 154.70 K | $272.70 M |
| 04/08/2026 | $5.34 | $5.74 (7.49%) | $6.01 | $5.34 | 147.72 K | $271.75 M |
| 04/07/2026 | $5.75 | $5.16 (-10.26%) | $5.84 | $4.95 | 272.80 K | $244.29 M |
| 04/06/2026 | $7.12 | $5.73 (-19.52%) | $7.30 | $5.47 | 447.80 K | $271.28 M |
| 04/02/2026 | $7.45 | $7.14 (-4.16%) | $7.60 | $6.79 | 251.90 K | $338.03 M |
| 04/01/2026 | $7.38 | $7.60 (2.98%) | $8.28 | $7.20 | 236.86 K | $359.81 M |
| 03/31/2026 | $6.57 | $7.56 (15.07%) | $8.10 | $6.57 | 418.10 K | $357.92 M |
| 03/30/2026 | $7.76 | $6.61 (-14.82%) | $9.18 | $6.12 | 663.84 K | $312.94 M |
| 03/27/2026 | $6.44 | $7.79 (20.96%) | $9.18 | $6.35 | 2.62 M | $368.80 M |
| 03/26/2026 | $6.20 | $6.38 (2.9%) | $6.69 | $5.73 | 238.72 K | $302.05 M |
| 03/25/2026 | $6.23 | $6.28 (0.8%) | $6.90 | $6.23 | 232.93 K | $297.32 M |
| 03/24/2026 | $5.36 | $6.44 (20.15%) | $6.47 | $5.36 | 836.80 K | $304.89 M |
| 03/23/2026 | $5.40 | $5.52 (2.22%) | $5.54 | $5.22 | 521.44 K | $261.33 M |
| 03/20/2026 | $5.65 | $5.54 (-1.95%) | $5.72 | $5.11 | 1.16 M | $1.05 B |
| 03/19/2026 | $5.55 | $5.65 (1.8%) | $5.85 | $5.45 | 662.20 K | $1.07 B |
| 03/18/2026 | $5.49 | $5.53 (0.73%) | $5.70 | $5.05 | 709.40 K | $1.05 B |
| 03/17/2026 | $5.83 | $5.63 (-3.43%) | $5.92 | $4.78 | 761.30 K | $1.07 B |
| 03/16/2026 | $6.11 | $5.68 (-7.04%) | $7.48 | $5.26 | 1.53 M | $1.08 B |
| 03/13/2026 | $4.56 | $6.36 (39.47%) | $7.09 | $4.34 | 7.83 M | $1.20 B |
| 03/12/2026 | $5.54 | $4.65 (-16.06%) | $6.02 | $4.47 | 992.92 K | $880.58 M |
| 03/11/2026 | $5.53 | $5.76 (4.16%) | $6.50 | $5.27 | 2.05 M | $1.09 B |
| 03/10/2026 | $3.29 | $5.97 (81.46%) | $7.39 | $3.29 | 25.03 M | $1.13 B |
| 03/09/2026 | $2.72 | $3.52 (29.41%) | $3.79 | $2.64 | 770.00 K | $666.59 M |
| 03/06/2026 | $2.64 | $2.74 (3.79%) | $2.85 | $2.58 | 139.10 K | $518.88 M |
| 03/05/2026 | $2.72 | $2.62 (-3.68%) | $2.80 | $2.62 | 58.75 K | $496.16 M |
| 03/04/2026 | $2.77 | $2.79 (0.72%) | $2.89 | $2.70 | 101.90 K | $528.35 M |
| 03/03/2026 | $2.83 | $2.80 (-1.06%) | $2.92 | $2.68 | 158.10 K | $530.24 M |
| 03/02/2026 | $3.14 | $2.88 (-8.28%) | $3.14 | $2.66 | 156.80 K | $545.39 M |
| 02/27/2026 | $3.25 | $3.05 (-6.15%) | $3.41 | $3.01 | 279.30 K | $577.59 M |
| 02/26/2026 | $2.80 | $3.19 (13.93%) | $3.28 | $2.71 | 518.34 K | $604.10 M |
| 02/25/2026 | $2.75 | $2.77 (0.73%) | $2.84 | $2.64 | 211.80 K | $524.56 M |
| 02/24/2026 | $2.45 | $2.80 (14.29%) | $2.82 | $2.41 | 424.30 K | $530.24 M |
| 02/23/2026 | $2.56 | $2.47 (-3.52%) | $2.99 | $2.40 | 669.60 K | $467.75 M |
| 02/20/2026 | $2.52 | $2.61 (3.57%) | $2.70 | $2.32 | 611.95 K | $494.26 M |
| 02/19/2026 | $2.82 | $2.67 (-5.32%) | $2.93 | $2.55 | 637.30 K | $505.62 M |
| 02/18/2026 | $3.27 | $2.89 (-11.62%) | $3.55 | $2.74 | 1.86 M | $547.29 M |
| 02/17/2026 | $3.46 | $3.96 (14.45%) | $5.05 | $3.09 | 54.78 M | $749.92 M |
| 02/13/2026 | $2.57 | $2.41 (-6.23%) | $2.73 | $2.20 | 240.45 K | $456.39 M |
| 02/12/2026 | $3.29 | $2.92 (-11.25%) | $5.00 | $2.80 | 480.00 K | $552.97 M |
| 02/11/2026 | $4.16 | $3.62 (-12.98%) | $4.18 | $3.52 | 184.12 K | $685.53 M |
| 02/10/2026 | $5.90 | $4.50 (-23.73%) | $5.90 | $4.50 | 283.83 K | $852.18 M |
| 02/09/2026 | $7.79 | $5.93 (-23.88%) | $8.15 | $5.88 | 202.60 K | $1.12 B |
| 02/06/2026 | $17.20 | $8.91 (-48.2%) | $17.20 | $7.35 | 188.81 K | $1.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
