5 DAY PERFORMANCE
+73.40%
1 MONTH PERFORMANCE
+70.05%
3 MONTH PERFORMANCE
+51.72%
6 MONTH PERFORMANCE
-36.46%
Polaryx Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.06 | $2.14 (3.88%) | $2.17 | $2.04 | 32.09 K | $103.32 M |
| 09/18/2026 | $2.09 | $2.04 (-2.39%) | $2.21 | $2.02 | 81.51 K | $98.49 M |
| 09/17/2026 | $2.06 | $2.14 (3.88%) | $2.14 | $2.05 | 27.60 K | $103.32 M |
| 09/16/2026 | $2.04 | $2.03 (-0.49%) | $2.16 | $2.02 | 28.03 K | $98.01 M |
| 09/15/2026 | $2.06 | $2.05 (-0.49%) | $2.06 | $1.98 | 17.10 K | $98.97 M |
| 09/14/2026 | $2.00 | $2.02 (1%) | $2.04 | $1.97 | 25.10 K | $97.52 M |
| 09/11/2026 | $2.00 | $2.01 (0.5%) | $2.09 | $2.00 | 14.52 K | $97.04 M |
| 09/10/2026 | $2.08 | $1.99 (-4.33%) | $2.08 | $1.99 | 17.43 K | $96.07 M |
| 09/09/2026 | $2.08 | $2.08 (0%) | $2.12 | $2.01 | 23.53 K | $100.42 M |
| 09/08/2026 | $1.98 | $2.02 (2.02%) | $2.04 | $1.97 | 14.36 K | $97.52 M |
| 09/04/2026 | $2.00 | $2.00 (0%) | $2.05 | $1.90 | 39.73 K | $96.56 M |
| 09/03/2026 | $2.05 | $1.99 (-2.93%) | $2.07 | $1.98 | 21.10 K | $96.07 M |
| 09/02/2026 | $2.00 | $2.04 (2%) | $2.07 | $1.97 | 32.82 K | $98.49 M |
| 09/01/2026 | $2.01 | $1.98 (-1.49%) | $2.05 | $1.93 | 87.14 K | $95.59 M |
| 08/31/2026 | $2.10 | $2.01 (-4.29%) | $2.12 | $1.99 | 41.44 K | $97.04 M |
| 08/28/2026 | $2.11 | $2.06 (-2.37%) | $2.14 | $1.97 | 86.31 K | $99.45 M |
| 08/27/2026 | $2.09 | $2.11 (0.96%) | $2.16 | $2.04 | 67.10 K | $101.87 M |
| 08/26/2026 | $2.10 | $2.09 (-0.48%) | $2.10 | $1.97 | 113.96 K | $100.90 M |
| 08/25/2026 | $1.90 | $1.99 (4.74%) | $2.10 | $1.90 | 107.21 K | $96.07 M |
| 08/24/2026 | $2.08 | $1.87 (-10.1%) | $2.10 | $1.85 | 286.16 K | $90.28 M |
| 08/21/2026 | $2.14 | $2.07 (-3.27%) | $2.15 | $2.03 | 108.50 K | $99.94 M |
| 08/20/2026 | $2.11 | $2.14 (1.42%) | $2.20 | $2.01 | 55.81 K | $103.32 M |
| 08/19/2026 | $2.16 | $2.16 (0%) | $2.17 | $2.00 | 120.19 K | $104.28 M |
| 08/18/2026 | $2.13 | $2.09 (-1.88%) | $2.16 | $2.06 | 82.90 K | $100.90 M |
| 08/17/2026 | $2.58 | $2.10 (-18.6%) | $2.58 | $2.06 | 277.88 K | $101.38 M |
| 08/14/2026 | $2.52 | $2.60 (3.17%) | $2.68 | $2.22 | 148.30 K | $125.52 M |
| 08/13/2026 | $2.33 | $2.50 (7.3%) | $2.59 | $2.27 | 279.20 K | $120.70 M |
| 08/12/2026 | $2.22 | $2.23 (0.45%) | $2.27 | $2.10 | 44.15 K | $105.30 M |
| 08/11/2026 | $2.12 | $2.20 (3.77%) | $2.20 | $2.03 | 53.06 K | $103.88 M |
| 08/10/2026 | $2.29 | $2.12 (-7.42%) | $2.30 | $1.99 | 133.59 K | $100.10 M |
| 08/07/2026 | $2.18 | $2.26 (3.67%) | $2.30 | $2.18 | 69.88 K | $106.72 M |
| 08/06/2026 | $2.27 | $2.22 (-2.2%) | $2.29 | $2.11 | 44.50 K | $104.83 M |
| 08/05/2026 | $2.24 | $2.24 (0%) | $2.37 | $2.16 | 42.95 K | $105.77 M |
| 08/04/2026 | $2.24 | $2.23 (-0.45%) | $2.34 | $2.16 | 51.40 K | $105.30 M |
| 08/03/2026 | $2.35 | $2.19 (-6.81%) | $2.35 | $2.14 | 97.25 K | $103.41 M |
| 07/31/2026 | $2.39 | $2.31 (-3.35%) | $2.39 | $2.05 | 204.20 K | $109.08 M |
| 07/30/2026 | $2.02 | $2.15 (6.44%) | $2.20 | $1.97 | 127.83 K | $101.52 M |
| 07/29/2026 | $1.96 | $1.99 (1.53%) | $2.11 | $1.91 | 158.33 K | $93.97 M |
| 07/28/2026 | $1.98 | $1.99 (0.51%) | $2.00 | $1.86 | 78.01 K | $93.97 M |
| 07/27/2026 | $2.11 | $1.96 (-7.11%) | $2.13 | $1.91 | 170.51 K | $92.55 M |
| 07/24/2026 | $2.14 | $2.05 (-4.21%) | $2.22 | $2.00 | 90.09 K | $96.80 M |
| 07/23/2026 | $2.21 | $2.11 (-4.52%) | $2.24 | $2.08 | 56.44 K | $99.63 M |
| 07/22/2026 | $2.31 | $2.24 (-3.03%) | $2.39 | $2.18 | 131.00 K | $105.77 M |
| 07/21/2026 | $2.25 | $2.32 (3.11%) | $2.45 | $2.22 | 80.81 K | $109.55 M |
| 07/20/2026 | $2.25 | $2.26 (0.44%) | $2.38 | $2.20 | 69.95 K | $106.72 M |
| 07/17/2026 | $2.22 | $2.28 (2.7%) | $2.34 | $2.20 | 58.01 K | $107.66 M |
| 07/16/2026 | $2.40 | $2.31 (-3.75%) | $2.47 | $2.27 | 44.33 K | $109.08 M |
| 07/15/2026 | $2.25 | $2.41 (7.11%) | $2.43 | $2.22 | 80.80 K | $113.80 M |
| 07/14/2026 | $2.18 | $2.26 (3.67%) | $2.30 | $2.07 | 67.20 K | $106.72 M |
| 07/13/2026 | $2.31 | $2.20 (-4.76%) | $2.31 | $2.14 | 99.75 K | $103.88 M |
| 07/10/2026 | $2.40 | $2.33 (-2.92%) | $2.44 | $2.25 | 130.50 K | $110.02 M |
| 07/09/2026 | $2.61 | $2.43 (-6.9%) | $2.76 | $2.39 | 109.00 K | $114.74 M |
| 07/08/2026 | $2.58 | $2.55 (-1.16%) | $2.67 | $2.40 | 61.48 K | $120.41 M |
| 07/07/2026 | $2.74 | $2.53 (-7.66%) | $2.83 | $2.50 | 88.10 K | $119.46 M |
| 07/06/2026 | $2.80 | $2.65 (-5.36%) | $2.88 | $2.63 | 64.35 K | $125.13 M |
| 07/02/2026 | $2.65 | $2.81 (6.04%) | $2.91 | $2.58 | 236.24 K | $132.69 M |
| 07/01/2026 | $2.66 | $2.58 (-3.01%) | $2.71 | $2.53 | 76.51 K | $121.83 M |
| 06/30/2026 | $2.57 | $2.66 (3.5%) | $2.78 | $2.51 | 176.45 K | $125.60 M |
| 06/29/2026 | $2.45 | $2.53 (3.27%) | $2.63 | $2.34 | 336.64 K | $119.46 M |
| 06/26/2026 | $2.33 | $2.40 (3%) | $2.52 | $2.31 | 100.10 K | $113.33 M |
| 06/25/2026 | $2.40 | $2.31 (-3.75%) | $2.45 | $2.30 | 33.78 K | $109.08 M |
| 06/24/2026 | $2.52 | $2.40 (-4.76%) | $2.52 | $2.34 | 44.32 K | $113.33 M |
| 06/23/2026 | $2.40 | $2.41 (0.42%) | $2.55 | $2.30 | 58.94 K | $113.80 M |
| 06/22/2026 | $2.33 | $2.41 (3.43%) | $2.48 | $2.33 | 62.13 K | $113.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
