5 DAY PERFORMANCE
+52.38%
1 MONTH PERFORMANCE
-2.22%
3 MONTH PERFORMANCE
-36.46%
Polaryx Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.33 | $2.41 (3.43%) | $2.48 | $2.33 | 61.68 K | $113.80 M |
| 06/18/2026 | $2.36 | $2.32 (-1.69%) | $2.43 | $2.21 | 105.80 K | $109.55 M |
| 06/17/2026 | $2.26 | $2.31 (2.21%) | $2.42 | $2.26 | 90.60 K | $109.08 M |
| 06/16/2026 | $2.32 | $2.29 (-1.29%) | $2.44 | $2.23 | 65.90 K | $108.13 M |
| 06/15/2026 | $2.40 | $2.34 (-2.5%) | $2.52 | $2.34 | 158.15 K | $110.49 M |
| 06/12/2026 | $2.37 | $2.37 (0%) | $2.49 | $2.32 | 52.61 K | $111.91 M |
| 06/11/2026 | $2.29 | $2.38 (3.93%) | $2.45 | $2.23 | 109.60 K | $112.38 M |
| 06/10/2026 | $2.28 | $2.26 (-0.88%) | $2.40 | $2.26 | 48.33 K | $106.72 M |
| 06/09/2026 | $2.46 | $2.28 (-7.32%) | $2.52 | $2.01 | 370.53 K | $107.66 M |
| 06/08/2026 | $2.40 | $2.46 (2.5%) | $2.47 | $2.31 | 104.28 K | $116.16 M |
| 06/05/2026 | $2.55 | $2.33 (-8.63%) | $2.57 | $2.28 | 220.40 K | $110.02 M |
| 06/04/2026 | $2.52 | $2.53 (0.4%) | $2.76 | $2.50 | 265.40 K | $119.46 M |
| 06/03/2026 | $2.62 | $2.52 (-3.82%) | $2.68 | $2.50 | 129.35 K | $118.99 M |
| 06/02/2026 | $2.86 | $2.64 (-7.69%) | $2.93 | $2.45 | 540.51 K | $124.66 M |
| 06/01/2026 | $3.21 | $2.80 (-12.77%) | $3.34 | $2.71 | 390.20 K | $132.21 M |
| 05/29/2026 | $3.32 | $3.27 (-1.51%) | $3.65 | $3.07 | 564.56 K | $154.41 M |
| 05/28/2026 | $2.61 | $3.05 (16.86%) | $3.24 | $2.61 | 857.62 K | $144.02 M |
| 05/27/2026 | $2.72 | $2.51 (-7.72%) | $2.72 | $2.07 | 743.06 K | $118.52 M |
| 05/26/2026 | $3.59 | $2.58 (-28.13%) | $3.78 | $2.33 | 1.23 M | $121.83 M |
| 05/22/2026 | $4.13 | $3.60 (-12.83%) | $4.21 | $3.54 | 174.35 K | $169.99 M |
| 05/21/2026 | $3.35 | $3.94 (17.61%) | $4.03 | $3.30 | 323.90 K | $186.04 M |
| 05/20/2026 | $3.07 | $3.38 (10.1%) | $3.62 | $3.07 | 174.92 K | $159.60 M |
| 05/19/2026 | $2.76 | $3.06 (10.87%) | $3.25 | $2.57 | 1.25 M | $144.49 M |
| 05/18/2026 | $2.85 | $2.76 (-3.16%) | $3.05 | $2.71 | 172.52 K | $130.33 M |
| 05/15/2026 | $3.42 | $2.67 (-21.93%) | $3.52 | $2.66 | 315.30 K | $126.08 M |
| 05/14/2026 | $3.49 | $3.41 (-2.29%) | $3.81 | $3.18 | 174.33 K | $161.02 M |
| 05/13/2026 | $3.45 | $3.37 (-2.32%) | $3.60 | $3.36 | 86.82 K | $159.13 M |
| 05/12/2026 | $3.39 | $3.28 (-3.24%) | $3.46 | $3.00 | 181.80 K | $154.88 M |
| 05/11/2026 | $3.75 | $3.39 (-9.6%) | $3.75 | $3.36 | 68.20 K | $160.07 M |
| 05/08/2026 | $3.88 | $3.66 (-5.67%) | $4.05 | $3.60 | 144.63 K | $172.82 M |
| 05/07/2026 | $3.95 | $3.82 (-3.29%) | $3.95 | $3.60 | 131.72 K | $180.38 M |
| 05/06/2026 | $4.70 | $3.80 (-19.15%) | $4.75 | $3.10 | 336.60 K | $179.43 M |
| 05/05/2026 | $5.18 | $4.54 (-12.36%) | $5.18 | $4.53 | 132.00 K | $214.38 M |
| 05/04/2026 | $4.88 | $5.12 (4.92%) | $5.49 | $4.88 | 154.86 K | $241.76 M |
| 05/01/2026 | $5.24 | $4.88 (-6.87%) | $5.24 | $4.80 | 88.34 K | $230.43 M |
| 04/30/2026 | $5.30 | $5.25 (-0.94%) | $5.44 | $5.05 | 117.80 K | $247.90 M |
| 04/29/2026 | $5.63 | $5.22 (-7.28%) | $5.63 | $5.18 | 72.70 K | $246.48 M |
| 04/28/2026 | $5.06 | $5.63 (11.26%) | $5.68 | $5.01 | 60.10 K | $265.84 M |
| 04/27/2026 | $4.91 | $5.07 (3.26%) | $5.11 | $4.76 | 84.92 K | $239.40 M |
| 04/24/2026 | $5.43 | $4.85 (-10.68%) | $5.43 | $4.81 | 89.46 K | $229.01 M |
| 04/23/2026 | $5.42 | $5.32 (-1.85%) | $5.48 | $5.24 | 84.90 K | $251.21 M |
| 04/22/2026 | $5.31 | $5.51 (3.77%) | $5.68 | $5.27 | 119.90 K | $260.18 M |
| 04/21/2026 | $5.73 | $5.27 (-8.03%) | $5.87 | $5.11 | 810.70 K | $248.85 M |
| 04/20/2026 | $6.04 | $5.70 (-5.63%) | $6.49 | $5.58 | 74.26 K | $269.15 M |
| 04/17/2026 | $6.43 | $6.12 (-4.82%) | $6.93 | $5.91 | 85.45 K | $288.98 M |
| 04/16/2026 | $6.46 | $6.39 (-1.08%) | $6.85 | $6.23 | 51.86 K | $301.73 M |
| 04/15/2026 | $6.35 | $6.46 (1.73%) | $7.10 | $6.34 | 86.37 K | $305.04 M |
| 04/14/2026 | $6.03 | $6.47 (7.3%) | $6.49 | $6.03 | 141.94 K | $305.51 M |
| 04/13/2026 | $5.62 | $6.17 (9.79%) | $6.18 | $5.62 | 78.22 K | $291.34 M |
| 04/10/2026 | $5.95 | $5.68 (-4.54%) | $5.95 | $5.26 | 99.10 K | $268.21 M |
| 04/09/2026 | $5.64 | $5.76 (2.13%) | $6.15 | $5.64 | 154.70 K | $271.98 M |
| 04/08/2026 | $5.34 | $5.74 (7.49%) | $6.01 | $5.34 | 147.72 K | $271.04 M |
| 04/07/2026 | $5.75 | $5.16 (-10.26%) | $5.84 | $4.95 | 272.80 K | $243.65 M |
| 04/06/2026 | $7.12 | $5.73 (-19.52%) | $7.30 | $5.47 | 447.80 K | $270.57 M |
| 04/02/2026 | $7.45 | $7.14 (-4.16%) | $7.60 | $6.79 | 251.90 K | $337.15 M |
| 04/01/2026 | $7.38 | $7.60 (2.98%) | $8.28 | $7.20 | 236.86 K | $358.87 M |
| 03/31/2026 | $6.57 | $7.56 (15.07%) | $8.10 | $6.57 | 418.10 K | $356.98 M |
| 03/30/2026 | $7.76 | $6.61 (-14.82%) | $9.18 | $6.12 | 663.84 K | $312.12 M |
| 03/27/2026 | $6.44 | $7.79 (20.96%) | $9.18 | $6.35 | 2.62 M | $367.84 M |
| 03/26/2026 | $6.20 | $6.38 (2.9%) | $6.69 | $5.73 | 238.72 K | $301.26 M |
| 03/25/2026 | $6.23 | $6.28 (0.8%) | $6.90 | $6.23 | 232.93 K | $296.54 M |
| 03/24/2026 | $5.36 | $6.44 (20.15%) | $6.47 | $5.36 | 836.80 K | $304.09 M |
| 03/23/2026 | $5.40 | $5.52 (2.22%) | $5.54 | $5.22 | 521.44 K | $260.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
