5 DAY PERFORMANCE
+3.88%
1 MONTH PERFORMANCE
+3.88%
3 MONTH PERFORMANCE
+0.94%
6 MONTH PERFORMANCE
-3.02%
YEAR-TO-DATE PERFORMANCE
-3.31%
1 YEAR PERFORMANCE
+44.59%
Plutus Financial Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.09 | $3.09 (0%) | $3.09 | $3.09 | 70 | $39.52 M |
| 06/18/2026 | $3.09 | $3.09 (0%) | $3.09 | $3.09 | 129 | $41.12 M |
| 06/17/2026 | $3.00 | $3.01 (0.33%) | $3.01 | $3.00 | 1.52 K | $40.05 M |
| 06/16/2026 | $3.09 | $3.09 (0%) | $3.09 | $3.09 | 117 | $41.12 M |
| 06/15/2026 | $2.98 | $3.09 (3.69%) | $3.09 | $2.98 | 2.18 K | $41.12 M |
| 06/12/2026 | $2.90 | $3.12 (7.59%) | $3.12 | $2.90 | 600 | $41.52 M |
| 06/11/2026 | $2.99 | $3.10 (3.68%) | $3.10 | $2.99 | 5.14 K | $41.25 M |
| 06/10/2026 | $3.10 | $3.10 (0%) | $3.10 | $3.10 | 130 | $41.25 M |
| 06/09/2026 | $2.88 | $3.09 (7.29%) | $3.09 | $2.88 | 741 | $41.12 M |
| 06/08/2026 | $3.07 | $3.09 (0.65%) | $3.13 | $2.99 | 10.60 K | $41.12 M |
| 06/05/2026 | $3.00 | $3.11 (3.67%) | $3.12 | $3.00 | 1.60 K | $41.38 M |
| 06/04/2026 | $3.07 | $3.07 (0%) | $3.07 | $3.00 | 2.60 K | $40.85 M |
| 06/03/2026 | $3.01 | $3.10 (2.99%) | $3.13 | $3.01 | 2.80 K | $41.25 M |
| 06/02/2026 | $3.14 | $3.15 (0.32%) | $3.15 | $3.14 | 300 | $41.92 M |
| 06/01/2026 | $3.13 | $3.13 (0%) | $3.13 | $3.13 | 701 | $41.65 M |
| 05/29/2026 | $3.10 | $3.14 (1.29%) | $3.17 | $3.10 | 2.70 K | $41.78 M |
| 05/28/2026 | $3.11 | $3.18 (2.25%) | $3.18 | $3.03 | 5.70 K | $42.32 M |
| 05/27/2026 | $2.90 | $3.10 (6.9%) | $3.10 | $2.90 | 1.90 K | $41.25 M |
| 05/26/2026 | $3.19 | $3.06 (-4.08%) | $3.19 | $2.88 | 21.33 K | $40.72 M |
| 05/22/2026 | $3.13 | $3.09 (-1.28%) | $3.13 | $2.97 | 9.21 K | $41.12 M |
| 05/21/2026 | $3.15 | $3.11 (-1.27%) | $3.15 | $3.07 | 3.56 K | $41.38 M |
| 05/20/2026 | $3.16 | $3.15 (-0.32%) | $3.16 | $3.11 | 1.63 K | $41.92 M |
| 05/19/2026 | $3.16 | $3.15 (-0.32%) | $3.16 | $3.10 | 2.60 K | $41.92 M |
| 05/18/2026 | $3.19 | $3.15 (-1.25%) | $3.19 | $3.09 | 4.40 K | $41.92 M |
| 05/15/2026 | $3.11 | $3.10 (-0.32%) | $3.11 | $3.05 | 8.20 K | $41.25 M |
| 05/14/2026 | $2.74 | $2.91 (6.2%) | $2.92 | $2.46 | 51.24 K | $38.72 M |
| 05/13/2026 | $2.24 | $2.75 (22.77%) | $2.75 | $2.24 | 30.43 K | $36.59 M |
| 05/12/2026 | $2.87 | $2.20 (-23.34%) | $2.90 | $1.88 | 51.70 K | $29.28 M |
| 05/11/2026 | $2.61 | $2.51 (-3.83%) | $2.93 | $2.51 | 1.52 K | $33.40 M |
| 05/08/2026 | $2.81 | $2.85 (1.42%) | $2.92 | $2.65 | 15.53 K | $37.92 M |
| 05/07/2026 | $3.04 | $2.92 (-3.95%) | $3.04 | $2.92 | 300 | $38.86 M |
| 05/06/2026 | $2.92 | $2.92 (0%) | $2.92 | $2.92 | 236 | $38.86 M |
| 05/05/2026 | $3.01 | $3.01 (0%) | $3.01 | $3.01 | 588 | $40.05 M |
| 05/04/2026 | $2.83 | $3.01 (6.36%) | $3.01 | $2.83 | 609 | $40.05 M |
| 05/01/2026 | $3.07 | $3.07 (0%) | $3.07 | $3.07 | 438 | $40.85 M |
| 04/30/2026 | $3.10 | $3.10 (0%) | $3.10 | $3.10 | 50 | $41.25 M |
| 04/29/2026 | $2.82 | $3.10 (9.93%) | $3.10 | $2.82 | 708 | $41.25 M |
| 04/28/2026 | $3.00 | $2.96 (-1.33%) | $3.00 | $2.96 | 4.00 K | $39.39 M |
| 04/27/2026 | $2.96 | $2.96 (0%) | $3.01 | $2.96 | 1.22 K | $39.39 M |
| 04/24/2026 | $2.96 | $2.96 (0%) | $2.96 | $2.96 | 2 | $39.39 M |
| 04/23/2026 | $3.03 | $2.96 (-2.31%) | $3.03 | $2.91 | 40.01 K | $39.39 M |
| 04/22/2026 | $3.06 | $3.04 (-0.65%) | $3.07 | $3.01 | 2.50 K | $40.45 M |
| 04/21/2026 | $3.02 | $3.02 (0%) | $3.03 | $3.00 | 6.80 K | $40.19 M |
| 04/20/2026 | $3.05 | $3.05 (0%) | $3.05 | $3.05 | 400 | $40.59 M |
| 04/17/2026 | $3.04 | $3.05 (0.33%) | $3.05 | $3.04 | 623 | $40.59 M |
| 04/16/2026 | $3.04 | $3.00 (-1.32%) | $3.09 | $3.00 | 5.90 K | $39.92 M |
| 04/15/2026 | $3.14 | $3.03 (-3.5%) | $3.14 | $3.03 | 5.30 K | $40.32 M |
| 04/14/2026 | $3.07 | $3.07 (0%) | $3.07 | $3.07 | 325 | $40.85 M |
| 04/13/2026 | $3.03 | $3.03 (0%) | $3.03 | $3.03 | 208 | $40.32 M |
| 04/10/2026 | $3.03 | $3.10 (2.31%) | $3.10 | $3.02 | 2.61 K | $41.25 M |
| 04/09/2026 | $3.03 | $3.03 (0%) | $3.05 | $3.00 | 5.53 K | $40.32 M |
| 04/08/2026 | $3.19 | $3.10 (-2.82%) | $3.19 | $3.07 | 3.20 K | $41.25 M |
| 04/07/2026 | $3.15 | $3.15 (0%) | $3.15 | $3.05 | 1.50 K | $41.92 M |
| 04/06/2026 | $3.17 | $3.17 (0%) | $3.17 | $3.17 | 108 | $42.18 M |
| 04/02/2026 | $3.18 | $3.17 (-0.31%) | $3.18 | $3.17 | 752 | $42.18 M |
| 04/01/2026 | $3.07 | $3.12 (1.63%) | $3.12 | $3.07 | 320 | $41.52 M |
| 03/31/2026 | $3.00 | $3.07 (2.33%) | $3.07 | $3.00 | 8.95 K | $40.85 M |
| 03/30/2026 | $3.04 | $3.07 (0.99%) | $3.07 | $3.01 | 2.70 K | $40.85 M |
| 03/27/2026 | $3.00 | $3.07 (2.33%) | $3.07 | $3.00 | 4.40 K | $40.85 M |
| 03/26/2026 | $3.03 | $3.03 (0%) | $3.03 | $3.03 | 500 | $40.32 M |
| 03/25/2026 | $3.06 | $3.10 (1.31%) | $3.17 | $3.01 | 28.80 K | $41.25 M |
| 03/24/2026 | $3.18 | $3.18 (0%) | $3.18 | $3.18 | 1 | $42.32 M |
| 03/23/2026 | $3.05 | $3.18 (4.26%) | $3.19 | $3.05 | 2.70 K | $42.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
