Plutus Financial Group Ltd. (PLUT)

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$3.14

$3.21

5 DAY PERFORMANCE

+132.61%

1 MONTH PERFORMANCE

+18.01%

3 MONTH PERFORMANCE

+16.30%

6 MONTH PERFORMANCE

+6.64%

YEAR-TO-DATE PERFORMANCE

-3.31%

1 YEAR PERFORMANCE

-9.83%

Plutus Financial Group Ltd. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/04/2026	$1.44	$1.27 (-11.81%)	$1.55	$1.10	35.60 K	$19.20 M
11/03/2026	$1.43	$1.44 (0.7%)	$1.80	$1.37	132.90 K	$21.77 M
11/02/2026	$1.42	$1.46 (2.82%)	$1.47	$1.37	25.90 K	$22.07 M
10/30/2026	$1.77	$1.38 (-22.03%)	$1.77	$1.38	24.70 K	$20.87 M
10/29/2026	$1.91	$1.76 (-7.85%)	$1.96	$1.73	15.40 K	$26.61 M
10/28/2026	$1.84	$1.88 (2.17%)	$2.01	$1.84	18.43 K	$28.42 M
10/27/2026	$1.89	$1.95 (3.17%)	$2.00	$1.78	21.00 K	$29.48 M
10/26/2026	$1.88	$1.87 (-0.53%)	$2.00	$1.85	21.00 K	$28.27 M
10/23/2026	$1.85	$1.84 (-0.54%)	$2.00	$1.83	19.80 K	$27.82 M
10/22/2026	$1.96	$1.89 (-3.57%)	$2.00	$1.86	8.10 K	$28.58 M
10/21/2026	$1.95	$1.85 (-5.13%)	$2.20	$1.85	28.85 K	$27.97 M
10/20/2026	$1.89	$2.00 (5.82%)	$2.50	$1.76	250.84 K	$30.24 M
10/19/2026	$1.60	$1.99 (24.37%)	$2.18	$1.60	159.53 K	$30.09 M
10/16/2026	$1.85	$1.70 (-8.11%)	$1.85	$1.70	5.30 K	$25.70 M
10/15/2026	$1.90	$1.93 (1.58%)	$1.93	$1.47	27.61 K	$29.18 M
10/14/2026	$1.88	$1.98 (5.32%)	$1.98	$1.84	2.75 K	$29.94 M
10/13/2026	$2.14	$1.88 (-12.15%)	$2.19	$1.86	16.80 K	$28.42 M
10/12/2026	$1.92	$2.10 (9.38%)	$2.33	$1.78	24.94 K	$31.75 M
10/09/2026	$2.13	$2.07 (-2.82%)	$3.15	$1.75	305.57 K	$31.30 M
10/08/2026	$2.26	$2.19 (-3.1%)	$2.55	$2.13	6.80 K	$33.11 M
10/07/2026	$2.48	$2.10 (-15.32%)	$3.00	$2.10	38.60 K	$31.75 M
10/06/2026	$2.51	$2.30 (-8.37%)	$2.52	$2.00	14.54 K	$34.78 M
10/05/2026	$2.63	$2.72 (3.42%)	$3.19	$2.59	29.51 K	$41.13 M
10/02/2026	$2.76	$2.65 (-3.99%)	$2.76	$1.95	17.80 K	$40.07 M
10/01/2026	$2.53	$2.45 (-3.16%)	$2.78	$2.45	11.53 K	$37.04 M
09/30/2026	$2.40	$2.33 (-2.92%)	$2.89	$2.11	19.83 K	$35.23 M
09/29/2026	$2.06	$2.50 (21.36%)	$2.80	$2.04	12.90 K	$37.80 M
09/28/2026	$2.11	$2.11 (0%)	$2.11	$2.11	0	$31.90 M
09/25/2026	$2.11	$2.11 (0%)	$2.11	$2.11	600	$31.90 M
09/24/2026	$2.27	$2.27 (0%)	$2.27	$2.27	0	$34.32 M
09/23/2026	$2.26	$2.27 (0.44%)	$2.27	$2.26	1.12 K	$34.32 M
09/22/2026	$2.37	$2.37 (0%)	$2.37	$2.36	502	$35.83 M
09/21/2026	$2.41	$2.41 (0%)	$2.41	$2.41	530	$36.44 M
09/18/2026	$2.45	$2.45 (0%)	$2.45	$2.45	0	$37.04 M
09/17/2026	$2.58	$2.45 (-5.04%)	$2.58	$2.45	800	$37.04 M
09/16/2026	$2.55	$2.55 (0%)	$2.55	$2.55	332	$38.55 M
09/15/2026	$2.69	$2.69 (0%)	$2.69	$2.69	0	$40.67 M
09/14/2026	$2.69	$2.69 (0%)	$2.69	$2.69	0	$40.67 M
09/11/2026	$2.69	$2.69 (0%)	$2.69	$2.69	0	$40.67 M
09/10/2026	$2.69	$2.69 (0%)	$2.69	$2.69	700	$40.67 M
09/09/2026	$2.48	$2.65 (6.85%)	$2.65	$2.48	2.74 K	$40.07 M
09/08/2026	$2.49	$2.49 (0%)	$2.49	$2.49	200	$37.65 M
09/04/2026	$2.55	$2.55 (0%)	$2.55	$2.55	0	$38.55 M
09/03/2026	$2.55	$2.55 (0%)	$2.55	$2.55	0	$38.55 M
09/02/2026	$2.55	$2.55 (0%)	$2.55	$2.55	0	$38.55 M
09/01/2026	$2.55	$2.55 (0%)	$2.55	$2.55	10	$38.55 M
08/31/2026	$2.55	$2.55 (0%)	$2.55	$2.55	420	$38.55 M
08/28/2026	$2.57	$2.55 (-0.78%)	$2.57	$2.55	420	$38.55 M
08/27/2026	$2.55	$2.55 (0%)	$2.55	$2.55	0	$38.55 M
08/26/2026	$2.55	$2.55 (0%)	$2.55	$2.55	413	$38.55 M
08/25/2026	$2.59	$2.59 (0%)	$2.59	$2.59	300	$39.16 M
08/24/2026	$2.72	$2.72 (0%)	$2.72	$2.72	1	$41.13 M
08/21/2026	$2.72	$2.72 (0%)	$2.72	$2.72	17	$41.13 M
08/20/2026	$2.72	$2.72 (0%)	$2.72	$2.72	0	$41.13 M
08/19/2026	$2.72	$2.72 (0%)	$2.72	$2.72	7	$41.13 M
08/18/2026	$2.72	$2.72 (0%)	$2.72	$2.72	0	$41.13 M
08/17/2026	$2.72	$2.72 (0%)	$2.72	$2.72	193	$41.13 M
08/14/2026	$2.72	$2.72 (0%)	$2.72	$2.72	0	$41.13 M
08/13/2026	$2.72	$2.72 (0%)	$2.72	$2.72	52	$41.13 M
08/12/2026	$2.72	$2.72 (0%)	$2.72	$2.72	2	$41.13 M
08/11/2026	$2.73	$2.73 (0%)	$2.73	$2.73	310	$41.28 M
08/10/2026	$2.92	$2.92 (0%)	$2.92	$2.92	0	$44.15 M
08/07/2026	$2.92	$2.92 (0%)	$2.92	$2.92	210	$44.15 M
08/06/2026	$2.74	$2.74 (0%)	$2.74	$2.74	500	$41.43 M
08/05/2026	$2.50	$2.76 (10.4%)	$2.76	$2.50	920	$41.73 M