5 DAY PERFORMANCE
+25.88%
1 MONTH PERFORMANCE
+18.01%
3 MONTH PERFORMANCE
+3.88%
6 MONTH PERFORMANCE
+0.94%
YEAR-TO-DATE PERFORMANCE
-3.31%
1 YEAR PERFORMANCE
-5.03%
Plutus Financial Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.41 | $2.34 (-2.9%) | $2.51 | $2.34 | 518 | |
| 09/18/2026 | $2.45 | $2.45 (0%) | $2.45 | $2.45 | 0 | $37.04 M |
| 09/17/2026 | $2.58 | $2.45 (-5.04%) | $2.58 | $2.45 | 800 | $37.04 M |
| 09/16/2026 | $2.55 | $2.55 (0%) | $2.55 | $2.55 | 332 | $38.55 M |
| 09/15/2026 | $2.69 | $2.69 (0%) | $2.69 | $2.69 | 0 | $40.67 M |
| 09/14/2026 | $2.69 | $2.69 (0%) | $2.69 | $2.69 | 0 | $40.67 M |
| 09/11/2026 | $2.69 | $2.69 (0%) | $2.69 | $2.69 | 0 | $40.67 M |
| 09/10/2026 | $2.69 | $2.69 (0%) | $2.69 | $2.69 | 700 | $40.67 M |
| 09/09/2026 | $2.48 | $2.65 (6.85%) | $2.65 | $2.48 | 2.74 K | $40.07 M |
| 09/08/2026 | $2.49 | $2.49 (0%) | $2.49 | $2.49 | 200 | $37.65 M |
| 09/04/2026 | $2.55 | $2.55 (0%) | $2.55 | $2.55 | 0 | $38.55 M |
| 09/03/2026 | $2.55 | $2.55 (0%) | $2.55 | $2.55 | 0 | $38.55 M |
| 09/02/2026 | $2.55 | $2.55 (0%) | $2.55 | $2.55 | 0 | $38.55 M |
| 09/01/2026 | $2.55 | $2.55 (0%) | $2.55 | $2.55 | 10 | $38.55 M |
| 08/31/2026 | $2.55 | $2.55 (0%) | $2.55 | $2.55 | 420 | $38.55 M |
| 08/28/2026 | $2.57 | $2.55 (-0.78%) | $2.57 | $2.55 | 420 | $38.55 M |
| 08/27/2026 | $2.55 | $2.55 (0%) | $2.55 | $2.55 | 0 | $38.55 M |
| 08/26/2026 | $2.55 | $2.55 (0%) | $2.55 | $2.55 | 413 | $38.55 M |
| 08/25/2026 | $2.59 | $2.59 (0%) | $2.59 | $2.59 | 300 | $39.16 M |
| 08/24/2026 | $2.72 | $2.72 (0%) | $2.72 | $2.72 | 1 | $41.13 M |
| 08/21/2026 | $2.72 | $2.72 (0%) | $2.72 | $2.72 | 17 | $41.13 M |
| 08/20/2026 | $2.72 | $2.72 (0%) | $2.72 | $2.72 | 0 | $41.13 M |
| 08/19/2026 | $2.72 | $2.72 (0%) | $2.72 | $2.72 | 7 | $41.13 M |
| 08/18/2026 | $2.72 | $2.72 (0%) | $2.72 | $2.72 | 0 | $41.13 M |
| 08/17/2026 | $2.72 | $2.72 (0%) | $2.72 | $2.72 | 193 | $41.13 M |
| 08/14/2026 | $2.72 | $2.72 (0%) | $2.72 | $2.72 | 0 | $41.13 M |
| 08/13/2026 | $2.72 | $2.72 (0%) | $2.72 | $2.72 | 52 | $41.13 M |
| 08/12/2026 | $2.72 | $2.72 (0%) | $2.72 | $2.72 | 2 | $41.13 M |
| 08/11/2026 | $2.73 | $2.73 (0%) | $2.73 | $2.73 | 310 | $41.28 M |
| 08/10/2026 | $2.92 | $2.92 (0%) | $2.92 | $2.92 | 0 | $44.15 M |
| 08/07/2026 | $2.92 | $2.92 (0%) | $2.92 | $2.92 | 210 | $44.15 M |
| 08/06/2026 | $2.74 | $2.74 (0%) | $2.74 | $2.74 | 500 | $41.43 M |
| 08/05/2026 | $2.50 | $2.76 (10.4%) | $2.76 | $2.50 | 920 | $41.73 M |
| 08/04/2026 | $2.99 | $2.99 (0%) | $2.99 | $2.99 | 428 | $45.21 M |
| 08/03/2026 | $2.99 | $2.99 (0%) | $2.99 | $2.99 | 13 | $45.21 M |
| 07/31/2026 | $2.49 | $2.99 (20.08%) | $2.99 | $1.99 | 6.21 K | $45.21 M |
| 07/30/2026 | $2.98 | $2.98 (0%) | $2.98 | $2.98 | 10 | $45.06 M |
| 07/29/2026 | $2.98 | $2.98 (0%) | $2.98 | $2.98 | 14 | $45.06 M |
| 07/28/2026 | $2.98 | $2.98 (0%) | $2.98 | $2.98 | 0 | $45.06 M |
| 07/27/2026 | $2.80 | $2.98 (6.43%) | $2.98 | $2.80 | 700 | $45.06 M |
| 07/24/2026 | $2.90 | $2.90 (0%) | $2.90 | $2.90 | 200 | $43.85 M |
| 07/23/2026 | $2.80 | $2.80 (0%) | $2.80 | $2.80 | 330 | $42.33 M |
| 07/22/2026 | $2.93 | $2.85 (-2.73%) | $2.93 | $2.85 | 2.70 K | $43.09 M |
| 07/21/2026 | $2.87 | $2.95 (2.79%) | $2.95 | $2.87 | 406 | $44.60 M |
| 07/20/2026 | $2.95 | $2.95 (0%) | $2.95 | $2.95 | 700 | $44.60 M |
| 07/17/2026 | $2.95 | $2.95 (0%) | $2.95 | $2.95 | 306 | $44.60 M |
| 07/16/2026 | $2.88 | $2.90 (0.69%) | $3.00 | $2.88 | 600 | $43.85 M |
| 07/15/2026 | $2.99 | $2.99 (0%) | $2.99 | $2.99 | 3 | $45.21 M |
| 07/14/2026 | $2.99 | $2.99 (0%) | $2.99 | $2.99 | 543 | $45.21 M |
| 07/13/2026 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 208 | $45.36 M |
| 07/10/2026 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 0 | $45.36 M |
| 07/09/2026 | $2.99 | $3.00 (0.33%) | $3.00 | $2.99 | 1.22 K | $45.36 M |
| 07/08/2026 | $2.87 | $3.00 (4.53%) | $3.00 | $2.87 | 4.22 K | $45.36 M |
| 07/07/2026 | $2.99 | $3.00 (0.33%) | $3.00 | $2.99 | 1.24 K | $45.36 M |
| 07/06/2026 | $3.06 | $2.99 (-2.29%) | $3.06 | $2.99 | 224 | $39.79 M |
| 07/02/2026 | $3.02 | $3.02 (0%) | $3.02 | $3.02 | 106 | $40.19 M |
| 07/01/2026 | $3.03 | $3.03 (0%) | $3.03 | $3.03 | 140 | $40.32 M |
| 06/30/2026 | $2.92 | $3.04 (4.11%) | $3.04 | $2.92 | 347 | $40.45 M |
| 06/29/2026 | $2.99 | $3.00 (0.33%) | $3.00 | $2.96 | 2.90 K | $39.92 M |
| 06/26/2026 | $2.98 | $3.00 (0.67%) | $3.00 | $2.94 | 5.13 K | $39.92 M |
| 06/25/2026 | $2.90 | $3.00 (3.45%) | $3.06 | $2.87 | 1.53 K | $39.92 M |
| 06/24/2026 | $2.92 | $3.02 (3.42%) | $3.02 | $2.92 | 3.15 K | $40.19 M |
| 06/23/2026 | $2.96 | $3.02 (2.03%) | $3.02 | $2.96 | 4.40 K | $40.19 M |
| 06/22/2026 | $3.09 | $3.09 (0%) | $3.09 | $3.09 | 70 | $41.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
