5 DAY PERFORMANCE
+4.56%
1 MONTH PERFORMANCE
+1.26%
3 MONTH PERFORMANCE
+1.90%
6 MONTH PERFORMANCE
-10.83%
YEAR-TO-DATE PERFORMANCE
-3.31%
1 YEAR PERFORMANCE
+37.18%
Plutus Financial Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 100 | $39.92 M |
| 05/05/2026 | $3.01 | $3.01 (0%) | $3.01 | $3.01 | 588 | $40.05 M |
| 05/04/2026 | $2.83 | $3.01 (6.36%) | $3.01 | $2.83 | 609 | $40.05 M |
| 05/01/2026 | $3.07 | $3.07 (0%) | $3.07 | $3.07 | 438 | $40.85 M |
| 04/30/2026 | $3.10 | $3.10 (0%) | $3.10 | $3.10 | 50 | $41.25 M |
| 04/29/2026 | $2.82 | $3.10 (9.93%) | $3.10 | $2.82 | 708 | $41.25 M |
| 04/28/2026 | $3.00 | $2.96 (-1.33%) | $3.00 | $2.96 | 4.00 K | $39.39 M |
| 04/27/2026 | $2.96 | $2.96 (0%) | $3.01 | $2.96 | 1.22 K | $39.39 M |
| 04/24/2026 | $2.96 | $2.96 (0%) | $2.96 | $2.96 | 2 | $39.39 M |
| 04/23/2026 | $3.03 | $2.96 (-2.31%) | $3.03 | $2.91 | 40.01 K | $39.39 M |
| 04/22/2026 | $3.06 | $3.04 (-0.65%) | $3.07 | $3.01 | 2.50 K | $40.45 M |
| 04/21/2026 | $3.02 | $3.02 (0%) | $3.03 | $3.00 | 6.80 K | $40.19 M |
| 04/20/2026 | $3.05 | $3.05 (0%) | $3.05 | $3.05 | 400 | $40.59 M |
| 04/17/2026 | $3.04 | $3.05 (0.33%) | $3.05 | $3.04 | 623 | $40.59 M |
| 04/16/2026 | $3.04 | $3.00 (-1.32%) | $3.09 | $3.00 | 5.90 K | $39.92 M |
| 04/15/2026 | $3.14 | $3.03 (-3.5%) | $3.14 | $3.03 | 5.30 K | $40.32 M |
| 04/14/2026 | $3.07 | $3.07 (0%) | $3.07 | $3.07 | 325 | $40.85 M |
| 04/13/2026 | $3.03 | $3.03 (0%) | $3.03 | $3.03 | 208 | $40.32 M |
| 04/10/2026 | $3.03 | $3.10 (2.31%) | $3.10 | $3.02 | 2.61 K | $41.25 M |
| 04/09/2026 | $3.03 | $3.03 (0%) | $3.05 | $3.00 | 5.53 K | $40.32 M |
| 04/08/2026 | $3.19 | $3.10 (-2.82%) | $3.19 | $3.07 | 3.20 K | $41.25 M |
| 04/07/2026 | $3.15 | $3.15 (0%) | $3.15 | $3.05 | 1.50 K | $41.92 M |
| 04/06/2026 | $3.17 | $3.17 (0%) | $3.17 | $3.17 | 108 | $42.18 M |
| 04/02/2026 | $3.18 | $3.17 (-0.31%) | $3.18 | $3.17 | 752 | $42.18 M |
| 04/01/2026 | $3.07 | $3.12 (1.63%) | $3.12 | $3.07 | 320 | $41.52 M |
| 03/31/2026 | $3.00 | $3.07 (2.33%) | $3.07 | $3.00 | 8.95 K | $40.85 M |
| 03/30/2026 | $3.04 | $3.07 (0.99%) | $3.07 | $3.01 | 2.70 K | $40.85 M |
| 03/27/2026 | $3.00 | $3.07 (2.33%) | $3.07 | $3.00 | 4.40 K | $40.85 M |
| 03/26/2026 | $3.03 | $3.03 (0%) | $3.03 | $3.03 | 500 | $40.32 M |
| 03/25/2026 | $3.06 | $3.10 (1.31%) | $3.17 | $3.01 | 28.80 K | $41.25 M |
| 03/24/2026 | $3.18 | $3.18 (0%) | $3.18 | $3.18 | 1 | $42.32 M |
| 03/23/2026 | $3.05 | $3.18 (4.26%) | $3.19 | $3.05 | 2.70 K | $42.32 M |
| 03/20/2026 | $3.13 | $3.18 (1.6%) | $3.18 | $3.06 | 8.20 K | $42.32 M |
| 03/19/2026 | $3.09 | $3.11 (0.65%) | $3.12 | $3.07 | 700 | $41.38 M |
| 03/18/2026 | $3.07 | $3.14 (2.28%) | $3.14 | $3.07 | 1.50 K | $41.78 M |
| 03/17/2026 | $3.12 | $3.09 (-0.96%) | $3.12 | $3.04 | 7.14 K | $41.12 M |
| 03/16/2026 | $3.15 | $3.11 (-1.27%) | $3.15 | $3.01 | 23.00 K | $41.38 M |
| 03/13/2026 | $3.20 | $3.20 (0%) | $3.21 | $3.15 | 1.70 K | $42.58 M |
| 03/12/2026 | $3.20 | $3.20 (0%) | $3.21 | $3.20 | 1.10 K | $42.58 M |
| 03/11/2026 | $3.22 | $3.13 (-2.8%) | $3.22 | $3.13 | 2.60 K | $41.65 M |
| 03/10/2026 | $3.21 | $3.21 (0%) | $3.21 | $3.15 | 2.30 K | $42.72 M |
| 03/09/2026 | $3.15 | $3.21 (1.9%) | $3.21 | $3.14 | 5.24 K | $42.72 M |
| 03/06/2026 | $3.22 | $3.23 (0.31%) | $3.23 | $3.21 | 1.18 K | $42.98 M |
| 03/05/2026 | $3.21 | $3.21 (0%) | $3.21 | $3.19 | 2.08 K | $42.72 M |
| 03/04/2026 | $3.21 | $3.21 (0%) | $3.21 | $3.20 | 1.40 K | $42.72 M |
| 03/03/2026 | $3.21 | $3.21 (0%) | $3.21 | $3.21 | 1.30 K | $42.72 M |
| 03/02/2026 | $3.21 | $3.21 (0%) | $3.21 | $3.20 | 1.15 K | $42.72 M |
| 02/27/2026 | $3.31 | $3.21 (-3.02%) | $3.31 | $3.21 | 1.25 K | $42.72 M |
| 02/26/2026 | $3.20 | $3.21 (0.31%) | $3.25 | $3.19 | 1.20 K | $42.72 M |
| 02/25/2026 | $3.20 | $3.22 (0.63%) | $3.22 | $3.20 | 1.80 K | $42.85 M |
| 02/24/2026 | $3.19 | $3.17 (-0.63%) | $3.19 | $3.16 | 1.20 K | $42.18 M |
| 02/23/2026 | $3.20 | $3.25 (1.56%) | $3.25 | $2.97 | 8.90 K | $43.25 M |
| 02/20/2026 | $3.20 | $3.24 (1.25%) | $3.24 | $3.18 | 1.20 K | $43.11 M |
| 02/19/2026 | $3.16 | $3.16 (0%) | $3.16 | $3.16 | 300 | $42.05 M |
| 02/18/2026 | $3.24 | $3.24 (0%) | $3.24 | $3.24 | 181 | $43.11 M |
| 02/17/2026 | $3.08 | $3.24 (5.19%) | $3.24 | $3.08 | 6.90 K | $43.11 M |
| 02/13/2026 | $3.08 | $3.08 (0%) | $3.08 | $3.08 | 300 | $40.99 M |
| 02/12/2026 | $3.05 | $3.10 (1.64%) | $3.10 | $3.05 | 721 | $41.25 M |
| 02/11/2026 | $3.05 | $3.10 (1.64%) | $3.10 | $3.05 | 1.30 K | $41.25 M |
| 02/10/2026 | $3.01 | $3.10 (2.99%) | $3.10 | $3.01 | 2.90 K | $41.25 M |
| 02/09/2026 | $3.10 | $3.09 (-0.32%) | $3.10 | $3.05 | 9.13 K | $41.12 M |
| 02/06/2026 | $3.09 | $3.15 (1.94%) | $3.15 | $3.03 | 27.94 K | $41.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
