5 DAY PERFORMANCE
-15.81%
1 MONTH PERFORMANCE
-10.45%
3 MONTH PERFORMANCE
-4.98%
6 MONTH PERFORMANCE
+4.46%
YEAR-TO-DATE PERFORMANCE
-11.32%
1 YEAR PERFORMANCE
+4.98%
ePlus Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $91.72 | $90.60 (-1.22%) | $92.79 | $90.00 | 66.37 K | |
| 09/18/2026 | $92.01 | $91.10 (-0.99%) | $92.01 | $89.77 | 959.80 K | $2.36 B |
| 09/17/2026 | $93.22 | $92.04 (-1.27%) | $93.22 | $91.18 | 268.01 K | $2.39 B |
| 09/16/2026 | $92.32 | $92.37 (0.05%) | $94.32 | $91.71 | 347.80 K | $2.40 B |
| 09/15/2026 | $92.21 | $92.24 (0.03%) | $93.73 | $91.90 | 189.20 K | $2.39 B |
| 09/14/2026 | $91.56 | $92.87 (1.43%) | $93.50 | $90.89 | 207.64 K | $2.41 B |
| 09/11/2026 | $88.98 | $91.83 (3.2%) | $92.07 | $88.66 | 191.40 K | $2.38 B |
| 09/10/2026 | $88.28 | $88.01 (-0.31%) | $89.34 | $87.49 | 165.00 K | $2.28 B |
| 09/09/2026 | $89.13 | $88.29 (-0.94%) | $90.00 | $87.82 | 146.25 K | $2.29 B |
| 09/08/2026 | $90.88 | $89.79 (-1.2%) | $91.18 | $89.00 | 153.42 K | $2.33 B |
| 09/04/2026 | $91.17 | $92.10 (1.02%) | $93.34 | $90.03 | 188.64 K | $2.39 B |
| 09/03/2026 | $87.81 | $90.87 (3.48%) | $91.55 | $87.43 | 241.01 K | $2.36 B |
| 09/02/2026 | $87.07 | $87.27 (0.23%) | $88.73 | $87.00 | 153.72 K | $2.26 B |
| 09/01/2026 | $87.45 | $86.58 (-0.99%) | $89.99 | $86.07 | 192.50 K | $2.25 B |
| 08/31/2026 | $87.04 | $87.97 (1.07%) | $88.35 | $86.61 | 161.92 K | $2.28 B |
| 08/28/2026 | $88.38 | $87.28 (-1.24%) | $89.68 | $86.96 | 175.00 K | $2.26 B |
| 08/27/2026 | $86.22 | $87.66 (1.67%) | $87.75 | $85.08 | 204.70 K | $2.27 B |
| 08/26/2026 | $87.14 | $86.16 (-1.12%) | $87.14 | $84.93 | 202.20 K | $2.23 B |
| 08/25/2026 | $86.72 | $86.36 (-0.42%) | $87.40 | $85.61 | 208.72 K | $2.24 B |
| 08/24/2026 | $86.52 | $86.26 (-0.3%) | $87.57 | $86.10 | 147.80 K | $2.24 B |
| 08/21/2026 | $86.81 | $86.85 (0.05%) | $87.85 | $86.13 | 176.00 K | $2.25 B |
| 08/20/2026 | $86.59 | $86.85 (0.3%) | $89.11 | $85.96 | 229.50 K | $2.25 B |
| 08/19/2026 | $86.94 | $86.53 (-0.47%) | $87.46 | $85.70 | 149.12 K | $2.24 B |
| 08/18/2026 | $86.13 | $86.14 (0.01%) | $86.95 | $85.35 | 210.20 K | $2.23 B |
| 08/17/2026 | $87.69 | $86.78 (-1.04%) | $89.85 | $86.19 | 202.40 K | $2.25 B |
| 08/14/2026 | $89.62 | $88.53 (-1.22%) | $90.12 | $87.85 | 94.50 K | $2.30 B |
| 08/13/2026 | $88.90 | $88.72 (-0.2%) | $89.10 | $87.41 | 171.20 K | $2.30 B |
| 08/12/2026 | $89.19 | $88.74 (-0.5%) | $89.53 | $87.11 | 275.70 K | $2.30 B |
| 08/11/2026 | $90.78 | $88.82 (-2.16%) | $91.47 | $88.03 | 252.35 K | $2.30 B |
| 08/10/2026 | $89.64 | $90.26 (0.69%) | $91.48 | $89.45 | 150.34 K | $2.34 B |
| 08/07/2026 | $90.35 | $89.58 (-0.85%) | $92.04 | $88.95 | 207.70 K | $2.32 B |
| 08/06/2026 | $92.99 | $90.35 (-2.84%) | $93.09 | $89.67 | 275.95 K | $2.34 B |
| 08/05/2026 | $97.20 | $94.56 (-2.72%) | $97.78 | $89.18 | 478.03 K | $2.45 B |
| 08/04/2026 | $93.05 | $97.05 (4.3%) | $98.14 | $92.94 | 385.77 K | $2.52 B |
| 08/03/2026 | $93.09 | $93.66 (0.61%) | $95.75 | $93.09 | 291.00 K | $2.43 B |
| 07/31/2026 | $90.99 | $92.41 (1.56%) | $92.84 | $89.11 | 325.70 K | $2.40 B |
| 07/30/2026 | $93.13 | $90.99 (-2.3%) | $93.13 | $90.12 | 323.10 K | $2.38 B |
| 07/29/2026 | $92.60 | $93.11 (0.55%) | $95.64 | $91.33 | 324.31 K | $2.43 B |
| 07/28/2026 | $90.25 | $92.60 (2.6%) | $93.13 | $89.06 | 238.01 K | $2.42 B |
| 07/27/2026 | $90.11 | $89.10 (-1.12%) | $92.00 | $88.68 | 256.40 K | $2.33 B |
| 07/24/2026 | $87.31 | $89.02 (1.96%) | $89.65 | $86.64 | 190.30 K | $2.33 B |
| 07/23/2026 | $86.55 | $86.83 (0.32%) | $89.00 | $86.09 | 287.40 K | $2.27 B |
| 07/22/2026 | $88.81 | $87.61 (-1.35%) | $89.84 | $85.96 | 244.00 K | $2.29 B |
| 07/21/2026 | $90.31 | $89.29 (-1.13%) | $92.35 | $88.80 | 340.40 K | $2.33 B |
| 07/20/2026 | $89.09 | $90.40 (1.47%) | $92.00 | $89.06 | 310.14 K | $2.36 B |
| 07/17/2026 | $86.38 | $89.27 (3.35%) | $89.53 | $86.30 | 179.52 K | $2.33 B |
| 07/16/2026 | $86.48 | $87.76 (1.48%) | $89.39 | $86.48 | 254.44 K | $2.29 B |
| 07/15/2026 | $88.35 | $86.48 (-2.12%) | $89.31 | $85.95 | 206.35 K | $2.26 B |
| 07/14/2026 | $90.00 | $87.56 (-2.71%) | $91.20 | $87.43 | 309.90 K | $2.29 B |
| 07/13/2026 | $90.22 | $90.00 (-0.24%) | $91.83 | $87.99 | 263.16 K | $2.35 B |
| 07/10/2026 | $87.91 | $89.63 (1.96%) | $89.84 | $87.13 | 158.15 K | $2.34 B |
| 07/09/2026 | $85.60 | $87.86 (2.64%) | $88.38 | $85.14 | 222.54 K | $2.30 B |
| 07/08/2026 | $83.41 | $85.44 (2.43%) | $85.85 | $82.35 | 209.45 K | $2.23 B |
| 07/07/2026 | $83.56 | $83.83 (0.32%) | $84.59 | $82.67 | 192.00 K | $2.19 B |
| 07/06/2026 | $81.00 | $83.33 (2.88%) | $83.63 | $79.84 | 133.02 K | $2.18 B |
| 07/02/2026 | $82.23 | $80.82 (-1.71%) | $82.65 | $80.14 | 138.50 K | $2.11 B |
| 07/01/2026 | $83.33 | $82.35 (-1.18%) | $85.27 | $82.23 | 226.45 K | $2.15 B |
| 06/30/2026 | $81.20 | $83.23 (2.5%) | $83.46 | $79.25 | 199.90 K | $2.17 B |
| 06/29/2026 | $79.84 | $80.49 (0.81%) | $81.86 | $79.11 | 273.93 K | $2.10 B |
| 06/26/2026 | $80.49 | $79.84 (-0.81%) | $81.03 | $78.85 | 589.34 K | $2.09 B |
| 06/25/2026 | $81.30 | $81.06 (-0.3%) | $82.85 | $80.64 | 200.04 K | $2.12 B |
| 06/24/2026 | $79.32 | $80.81 (1.88%) | $81.30 | $76.59 | 215.45 K | $2.11 B |
| 06/23/2026 | $78.81 | $79.20 (0.49%) | $80.10 | $77.79 | 221.70 K | $2.07 B |
| 06/22/2026 | $81.76 | $79.11 (-3.24%) | $83.18 | $78.78 | 247.08 K | $2.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
