5 DAY PERFORMANCE
-15.84%
1 MONTH PERFORMANCE
-7.23%
3 MONTH PERFORMANCE
-10.40%
6 MONTH PERFORMANCE
-10.42%
YEAR-TO-DATE PERFORMANCE
-11.32%
1 YEAR PERFORMANCE
+22.86%
ePlus Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $92.99 | $90.35 (-2.84%) | $93.09 | $89.67 | 275.95 K | $2.34 B |
| 08/05/2026 | $97.20 | $94.56 (-2.72%) | $97.78 | $89.18 | 478.03 K | $2.45 B |
| 08/04/2026 | $93.05 | $97.05 (4.3%) | $98.14 | $92.94 | 385.77 K | $2.52 B |
| 08/03/2026 | $93.09 | $93.66 (0.61%) | $95.75 | $93.09 | 291.00 K | $2.43 B |
| 07/31/2026 | $90.99 | $92.41 (1.56%) | $92.84 | $89.11 | 325.70 K | $2.40 B |
| 07/30/2026 | $93.13 | $90.99 (-2.3%) | $93.13 | $90.12 | 323.10 K | $2.38 B |
| 07/29/2026 | $92.60 | $93.11 (0.55%) | $95.64 | $91.33 | 324.31 K | $2.43 B |
| 07/28/2026 | $90.25 | $92.60 (2.6%) | $93.13 | $89.06 | 238.01 K | $2.42 B |
| 07/27/2026 | $90.11 | $89.10 (-1.12%) | $92.00 | $88.68 | 256.40 K | $2.33 B |
| 07/24/2026 | $87.31 | $89.02 (1.96%) | $89.65 | $86.64 | 190.30 K | $2.33 B |
| 07/23/2026 | $86.55 | $86.83 (0.32%) | $89.00 | $86.09 | 287.40 K | $2.27 B |
| 07/22/2026 | $88.81 | $87.61 (-1.35%) | $89.84 | $85.96 | 244.00 K | $2.29 B |
| 07/21/2026 | $90.31 | $89.29 (-1.13%) | $92.35 | $88.80 | 340.40 K | $2.33 B |
| 07/20/2026 | $89.09 | $90.40 (1.47%) | $92.00 | $89.06 | 310.14 K | $2.36 B |
| 07/17/2026 | $86.38 | $89.27 (3.35%) | $89.53 | $86.30 | 179.52 K | $2.33 B |
| 07/16/2026 | $86.48 | $87.76 (1.48%) | $89.39 | $86.48 | 254.44 K | $2.29 B |
| 07/15/2026 | $88.35 | $86.48 (-2.12%) | $89.31 | $85.95 | 206.35 K | $2.26 B |
| 07/14/2026 | $90.00 | $87.56 (-2.71%) | $91.20 | $87.43 | 309.90 K | $2.29 B |
| 07/13/2026 | $90.22 | $90.00 (-0.24%) | $91.83 | $87.99 | 263.16 K | $2.35 B |
| 07/10/2026 | $87.91 | $89.63 (1.96%) | $89.84 | $87.13 | 158.15 K | $2.34 B |
| 07/09/2026 | $85.60 | $87.86 (2.64%) | $88.38 | $85.14 | 222.54 K | $2.30 B |
| 07/08/2026 | $83.41 | $85.44 (2.43%) | $85.85 | $82.35 | 209.45 K | $2.23 B |
| 07/07/2026 | $83.56 | $83.83 (0.32%) | $84.59 | $82.67 | 192.00 K | $2.19 B |
| 07/06/2026 | $81.00 | $83.33 (2.88%) | $83.63 | $79.84 | 133.02 K | $2.18 B |
| 07/02/2026 | $82.23 | $80.82 (-1.71%) | $82.65 | $80.14 | 138.50 K | $2.11 B |
| 07/01/2026 | $83.33 | $82.35 (-1.18%) | $85.27 | $82.23 | 226.45 K | $2.15 B |
| 06/30/2026 | $81.20 | $83.23 (2.5%) | $83.46 | $79.25 | 199.90 K | $2.17 B |
| 06/29/2026 | $79.84 | $80.49 (0.81%) | $81.86 | $79.11 | 273.93 K | $2.10 B |
| 06/26/2026 | $80.49 | $79.84 (-0.81%) | $81.03 | $78.85 | 589.34 K | $2.09 B |
| 06/25/2026 | $81.30 | $81.06 (-0.3%) | $82.85 | $80.64 | 200.04 K | $2.12 B |
| 06/24/2026 | $79.32 | $80.81 (1.88%) | $81.30 | $76.59 | 215.45 K | $2.11 B |
| 06/23/2026 | $78.81 | $79.20 (0.49%) | $80.10 | $77.79 | 221.70 K | $2.07 B |
| 06/22/2026 | $81.76 | $79.11 (-3.24%) | $83.18 | $78.78 | 247.08 K | $2.07 B |
| 06/18/2026 | $81.68 | $81.85 (0.21%) | $82.63 | $79.90 | 883.10 K | $2.14 B |
| 06/17/2026 | $81.68 | $80.36 (-1.62%) | $83.86 | $79.00 | 218.22 K | $2.10 B |
| 06/16/2026 | $83.74 | $82.41 (-1.59%) | $85.84 | $81.91 | 207.61 K | $2.15 B |
| 06/15/2026 | $83.96 | $83.09 (-1.04%) | $86.52 | $82.76 | 247.90 K | $2.17 B |
| 06/12/2026 | $84.23 | $83.19 (-1.23%) | $86.14 | $82.46 | 299.15 K | $2.17 B |
| 06/11/2026 | $83.81 | $83.78 (-0.04%) | $85.09 | $82.48 | 316.44 K | $2.19 B |
| 06/10/2026 | $82.18 | $83.33 (1.4%) | $83.57 | $81.57 | 198.42 K | $2.18 B |
| 06/09/2026 | $83.93 | $82.15 (-2.12%) | $87.00 | $80.92 | 150.41 K | $2.15 B |
| 06/08/2026 | $82.62 | $83.35 (0.88%) | $84.00 | $82.06 | 218.40 K | $2.18 B |
| 06/05/2026 | $80.90 | $82.32 (1.76%) | $83.08 | $80.90 | 184.51 K | $2.15 B |
| 06/04/2026 | $81.19 | $80.90 (-0.36%) | $82.46 | $80.14 | 244.10 K | $2.11 B |
| 06/03/2026 | $84.15 | $80.39 (-4.47%) | $85.37 | $80.24 | 342.63 K | $2.10 B |
| 06/02/2026 | $81.69 | $84.36 (3.27%) | $84.63 | $80.52 | 398.62 K | $2.20 B |
| 06/01/2026 | $81.99 | $81.98 (-0.01%) | $84.12 | $79.48 | 408.01 K | $2.14 B |
| 05/29/2026 | $83.15 | $82.09 (-1.27%) | $85.74 | $77.55 | 645.00 K | $2.14 B |
| 05/28/2026 | $89.52 | $88.65 (-0.97%) | $90.50 | $88.12 | 320.27 K | $2.32 B |
| 05/27/2026 | $87.41 | $89.19 (2.04%) | $90.34 | $87.34 | 194.10 K | $2.33 B |
| 05/26/2026 | $85.09 | $86.94 (2.17%) | $87.42 | $85.09 | 233.65 K | $2.27 B |
| 05/22/2026 | $83.15 | $85.37 (2.67%) | $85.43 | $81.50 | 233.63 K | $2.23 B |
| 05/21/2026 | $82.30 | $82.13 (-0.21%) | $82.65 | $80.67 | 165.44 K | $2.15 B |
| 05/20/2026 | $81.82 | $82.95 (1.38%) | $83.25 | $79.79 | 128.92 K | $2.17 B |
| 05/19/2026 | $81.78 | $81.94 (0.2%) | $82.60 | $81.29 | 119.30 K | $2.14 B |
| 05/18/2026 | $83.10 | $82.45 (-0.78%) | $85.26 | $82.00 | 137.30 K | $2.15 B |
| 05/15/2026 | $84.87 | $83.10 (-2.09%) | $85.31 | $83.05 | 172.50 K | $2.17 B |
| 05/14/2026 | $84.28 | $85.37 (1.29%) | $86.70 | $84.00 | 130.00 K | $2.23 B |
| 05/13/2026 | $83.56 | $83.22 (-0.41%) | $84.37 | $80.31 | 158.23 K | $2.17 B |
| 05/12/2026 | $89.00 | $84.28 (-5.3%) | $89.00 | $83.91 | 234.71 K | $2.20 B |
| 05/11/2026 | $90.52 | $89.00 (-1.68%) | $92.67 | $88.23 | 327.01 K | $2.33 B |
| 05/08/2026 | $87.05 | $90.31 (3.74%) | $90.43 | $86.60 | 174.65 K | $2.36 B |
| 05/07/2026 | $83.61 | $86.80 (3.82%) | $86.89 | $83.61 | 299.72 K | $2.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
