5 DAY PERFORMANCE
-8.73%
1 MONTH PERFORMANCE
+0.31%
3 MONTH PERFORMANCE
-10.42%
6 MONTH PERFORMANCE
+6.00%
YEAR-TO-DATE PERFORMANCE
-11.32%
1 YEAR PERFORMANCE
+23.25%
ePlus Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $87.54 | $83.13 (-5.04%) | $87.54 | $83.13 | 74.59 K | $2.19 B |
| 05/05/2026 | $86.09 | $87.15 (1.23%) | $87.47 | $85.71 | 134.53 K | $2.28 B |
| 05/04/2026 | $84.82 | $85.59 (0.91%) | $87.10 | $84.82 | 153.10 K | $2.24 B |
| 05/01/2026 | $85.32 | $85.21 (-0.13%) | $86.23 | $83.85 | 164.64 K | $2.23 B |
| 04/30/2026 | $82.54 | $84.69 (2.6%) | $85.05 | $82.54 | 190.40 K | $2.22 B |
| 04/29/2026 | $83.26 | $83.24 (-0.02%) | $83.81 | $82.43 | 124.63 K | $2.18 B |
| 04/28/2026 | $84.88 | $83.67 (-1.43%) | $84.88 | $81.77 | 199.70 K | $2.19 B |
| 04/27/2026 | $84.82 | $84.35 (-0.55%) | $86.48 | $84.18 | 148.84 K | $2.21 B |
| 04/24/2026 | $84.38 | $84.82 (0.52%) | $85.26 | $83.59 | 174.72 K | $2.22 B |
| 04/23/2026 | $85.36 | $84.86 (-0.59%) | $85.88 | $83.81 | 219.90 K | $2.22 B |
| 04/22/2026 | $86.76 | $85.80 (-1.11%) | $87.99 | $85.38 | 126.24 K | $2.25 B |
| 04/21/2026 | $85.59 | $86.53 (1.1%) | $87.07 | $85.59 | 148.10 K | $2.26 B |
| 04/20/2026 | $84.97 | $85.79 (0.97%) | $86.24 | $84.06 | 167.90 K | $2.25 B |
| 04/17/2026 | $83.46 | $85.17 (2.05%) | $85.62 | $83.05 | 179.11 K | $2.23 B |
| 04/16/2026 | $80.39 | $82.31 (2.39%) | $82.41 | $79.87 | 167.20 K | $2.15 B |
| 04/15/2026 | $82.83 | $80.79 (-2.46%) | $83.26 | $80.47 | 124.21 K | $2.11 B |
| 04/14/2026 | $84.14 | $83.01 (-1.34%) | $84.70 | $82.45 | 151.92 K | $2.17 B |
| 04/13/2026 | $81.33 | $84.27 (3.61%) | $84.53 | $81.24 | 155.90 K | $2.21 B |
| 04/10/2026 | $81.85 | $81.39 (-0.56%) | $82.63 | $80.57 | 119.32 K | $2.13 B |
| 04/09/2026 | $80.59 | $81.85 (1.56%) | $82.12 | $78.75 | 227.03 K | $2.14 B |
| 04/08/2026 | $81.97 | $81.27 (-0.85%) | $83.78 | $81.00 | 156.84 K | $2.13 B |
| 04/07/2026 | $77.53 | $79.47 (2.5%) | $79.99 | $77.13 | 162.80 K | $2.08 B |
| 04/06/2026 | $77.02 | $77.53 (0.66%) | $77.92 | $76.12 | 118.10 K | $2.03 B |
| 04/02/2026 | $75.14 | $77.21 (2.75%) | $77.33 | $74.79 | 116.24 K | $2.02 B |
| 04/01/2026 | $75.48 | $76.14 (0.87%) | $77.39 | $75.48 | 185.71 K | $1.99 B |
| 03/31/2026 | $74.84 | $75.25 (0.55%) | $77.01 | $73.37 | 256.30 K | $1.97 B |
| 03/30/2026 | $75.32 | $73.62 (-2.26%) | $76.41 | $73.33 | 222.95 K | $1.93 B |
| 03/27/2026 | $76.29 | $74.86 (-1.87%) | $77.79 | $74.79 | 184.94 K | $1.96 B |
| 03/26/2026 | $75.39 | $76.94 (2.06%) | $77.76 | $75.39 | 140.40 K | $2.01 B |
| 03/25/2026 | $77.23 | $76.19 (-1.35%) | $78.15 | $76.04 | 155.25 K | $1.99 B |
| 03/24/2026 | $75.16 | $76.78 (2.16%) | $77.68 | $75.06 | 190.90 K | $2.01 B |
| 03/23/2026 | $75.83 | $76.02 (0.25%) | $78.12 | $75.77 | 195.13 K | $1.99 B |
| 03/20/2026 | $75.19 | $74.45 (-0.98%) | $76.42 | $73.08 | 853.10 K | $1.95 B |
| 03/19/2026 | $74.30 | $75.19 (1.2%) | $76.16 | $73.61 | 207.23 K | $1.97 B |
| 03/18/2026 | $75.37 | $74.69 (-0.9%) | $76.14 | $74.10 | 255.58 K | $1.95 B |
| 03/17/2026 | $76.52 | $75.56 (-1.25%) | $77.53 | $75.01 | 223.02 K | $1.98 B |
| 03/16/2026 | $76.94 | $76.61 (-0.43%) | $78.19 | $76.44 | 152.40 K | $2.01 B |
| 03/13/2026 | $76.78 | $75.68 (-1.43%) | $77.67 | $74.69 | 170.20 K | $1.98 B |
| 03/12/2026 | $74.85 | $76.19 (1.79%) | $76.39 | $74.04 | 165.10 K | $1.99 B |
| 03/11/2026 | $76.56 | $76.23 (-0.43%) | $77.47 | $74.90 | 154.25 K | $2.00 B |
| 03/10/2026 | $77.01 | $77.12 (0.14%) | $78.85 | $76.36 | 145.00 K | $2.02 B |
| 03/09/2026 | $76.58 | $77.77 (1.55%) | $78.05 | $74.55 | 138.24 K | $2.04 B |
| 03/06/2026 | $78.27 | $78.00 (-0.34%) | $79.01 | $77.24 | 100.70 K | $2.04 B |
| 03/05/2026 | $79.68 | $80.43 (0.94%) | $81.70 | $79.41 | 105.94 K | $2.11 B |
| 03/04/2026 | $79.90 | $80.57 (0.84%) | $81.72 | $79.17 | 95.30 K | $2.11 B |
| 03/03/2026 | $77.79 | $79.83 (2.62%) | $80.13 | $76.58 | 126.11 K | $2.09 B |
| 03/02/2026 | $80.06 | $79.45 (-0.76%) | $80.63 | $78.98 | 166.50 K | $2.08 B |
| 02/27/2026 | $77.73 | $80.66 (3.77%) | $80.76 | $76.88 | 212.62 K | $2.11 B |
| 02/26/2026 | $78.47 | $79.55 (1.38%) | $79.99 | $78.42 | 140.63 K | $2.08 B |
| 02/25/2026 | $78.08 | $77.87 (-0.27%) | $78.30 | $76.56 | 142.40 K | $2.04 B |
| 02/24/2026 | $79.07 | $77.74 (-1.68%) | $80.56 | $77.26 | 220.86 K | $2.03 B |
| 02/23/2026 | $82.01 | $78.78 (-3.94%) | $82.01 | $78.43 | 151.40 K | $2.06 B |
| 02/20/2026 | $82.05 | $81.95 (-0.12%) | $83.48 | $80.77 | 176.80 K | $2.14 B |
| 02/19/2026 | $83.14 | $82.76 (-0.46%) | $83.81 | $81.66 | 168.30 K | $2.17 B |
| 02/18/2026 | $82.30 | $83.71 (1.71%) | $84.26 | $81.79 | 198.20 K | $2.19 B |
| 02/17/2026 | $83.90 | $82.41 (-1.78%) | $84.07 | $82.24 | 101.95 K | $2.16 B |
| 02/13/2026 | $82.34 | $83.88 (1.87%) | $84.96 | $80.69 | 188.24 K | $2.20 B |
| 02/12/2026 | $84.40 | $82.09 (-2.74%) | $84.45 | $80.81 | 233.20 K | $2.15 B |
| 02/11/2026 | $86.93 | $83.91 (-3.47%) | $87.93 | $82.84 | 156.20 K | $2.20 B |
| 02/10/2026 | $87.80 | $86.35 (-1.65%) | $90.00 | $86.10 | 192.10 K | $2.26 B |
| 02/09/2026 | $87.56 | $87.36 (-0.23%) | $90.09 | $85.61 | 226.20 K | $2.29 B |
| 02/06/2026 | $85.61 | $86.82 (1.41%) | $90.39 | $85.61 | 293.53 K | $2.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
