ePlus inc. (PLUS) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$73.10

north_east

$0.21 (0.29%)

Day's range

$72.92

$73.86

5 DAY PERFORMANCE

-16.68%

1 MONTH PERFORMANCE

-13.88%

3 MONTH PERFORMANCE

+2.41%

6 MONTH PERFORMANCE

+2.80%

YEAR-TO-DATE PERFORMANCE

-1.06%

1 YEAR PERFORMANCE

-10.02%

ePlus inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$90.06	$89.79 (-0.3%)	$90.75	$88.52	144.10 K	$2.37 B
12/04/2025	$87.75	$90.20 (2.79%)	$90.40	$86.85	163.15 K	$2.38 B
12/03/2025	$86.72	$87.73 (1.16%)	$87.88	$86.02	212.34 K	$2.31 B
12/02/2025	$87.88	$86.59 (-1.47%)	$88.54	$86.03	176.82 K	$2.28 B
12/01/2025	$89.24	$87.67 (-1.76%)	$90.34	$86.76	200.40 K	$2.31 B
11/28/2025	$90.48	$89.60 (-0.97%)	$90.48	$88.57	84.40 K	$2.36 B
11/26/2025	$90.61	$89.99 (-0.68%)	$92.05	$89.30	588.80 K	$2.37 B
11/25/2025	$91.44	$90.67 (-0.84%)	$92.56	$89.42	400.31 K	$2.39 B
11/24/2025	$91.54	$90.90 (-0.7%)	$93.37	$90.01	176.23 K	$2.40 B
11/21/2025	$87.85	$91.51 (4.17%)	$91.51	$87.71	176.72 K	$2.41 B
11/20/2025	$90.93	$87.66 (-3.6%)	$91.91	$87.20	193.83 K	$2.31 B
11/19/2025	$88.01	$89.31 (1.48%)	$89.98	$88.01	124.30 K	$2.35 B
11/18/2025	$87.17	$88.25 (1.24%)	$89.03	$86.81	152.63 K	$2.33 B
11/17/2025	$90.41	$87.50 (-3.22%)	$91.37	$87.25	265.20 K	$2.31 B
11/14/2025	$87.84	$90.22 (2.71%)	$90.90	$87.56	198.44 K	$2.38 B
11/13/2025	$91.07	$90.53 (-0.59%)	$91.13	$89.86	164.20 K	$2.39 B
11/12/2025	$89.72	$91.55 (2.04%)	$92.66	$88.54	173.94 K	$2.41 B
11/11/2025	$88.19	$89.78 (1.8%)	$90.33	$87.66	189.91 K	$2.37 B
11/10/2025	$86.09	$88.25 (2.51%)	$90.01	$85.54	320.90 K	$2.33 B
11/07/2025	$74.62	$84.88 (13.75%)	$85.15	$74.62	392.71 K	$2.24 B
11/06/2025	$73.67	$73.37 (-0.41%)	$74.16	$72.93	182.50 K	$1.93 B
11/05/2025	$72.95	$74.07 (1.54%)	$74.63	$72.95	158.62 K	$1.95 B
11/04/2025	$72.11	$73.31 (1.66%)	$73.63	$71.75	165.04 K	$1.93 B
11/03/2025	$72.77	$72.86 (0.12%)	$73.72	$71.24	221.54 K	$1.92 B
10/31/2025	$71.49	$73.16 (2.34%)	$73.53	$70.96	213.20 K	$1.92 B
10/30/2025	$72.23	$71.54 (-0.96%)	$73.75	$71.20	114.80 K	$1.88 B
10/29/2025	$73.91	$72.42 (-2.02%)	$74.41	$71.54	138.53 K	$1.90 B
10/28/2025	$73.96	$74.02 (0.08%)	$74.66	$72.41	94.64 K	$1.94 B
10/27/2025	$74.72	$74.06 (-0.88%)	$75.36	$73.37	106.20 K	$1.95 B
10/24/2025	$74.24	$74.39 (0.2%)	$74.73	$73.97	99.90 K	$1.95 B
10/23/2025	$73.60	$73.59 (-0.01%)	$74.49	$73.57	88.80 K	$1.93 B
10/22/2025	$74.02	$73.70 (-0.43%)	$74.74	$73.03	107.14 K	$1.94 B
10/21/2025	$72.60	$74.35 (2.41%)	$74.90	$72.60	137.52 K	$1.95 B
10/20/2025	$71.84	$72.95 (1.55%)	$73.24	$71.84	117.61 K	$1.92 B
10/17/2025	$71.42	$71.38 (-0.06%)	$72.25	$70.75	116.10 K	$1.88 B
10/16/2025	$73.28	$71.39 (-2.58%)	$73.75	$71.33	211.60 K	$1.88 B
10/15/2025	$73.25	$73.33 (0.11%)	$74.40	$72.72	119.10 K	$1.93 B
10/14/2025	$69.35	$72.70 (4.83%)	$73.40	$69.35	175.70 K	$1.91 B
10/13/2025	$70.07	$70.36 (0.41%)	$71.29	$70.05	188.70 K	$1.85 B
10/10/2025	$72.30	$69.62 (-3.71%)	$72.48	$69.25	147.33 K	$1.83 B
10/09/2025	$73.78	$72.27 (-2.05%)	$73.78	$71.77	123.50 K	$1.90 B
10/08/2025	$72.55	$73.94 (1.92%)	$74.12	$72.31	157.65 K	$1.94 B
10/07/2025	$73.47	$72.44 (-1.4%)	$73.50	$71.94	129.50 K	$1.90 B
10/06/2025	$73.42	$73.37 (-0.07%)	$73.88	$72.84	157.33 K	$1.93 B
10/03/2025	$73.25	$73.10 (-0.2%)	$73.86	$72.92	162.10 K	$1.92 B
10/02/2025	$72.00	$72.89 (1.24%)	$72.97	$71.11	154.30 K	$1.91 B
10/01/2025	$70.43	$71.85 (2.02%)	$72.23	$70.43	180.24 K	$1.89 B
09/30/2025	$71.08	$71.01 (-0.1%)	$71.66	$70.13	190.36 K	$1.87 B
09/29/2025	$72.07	$71.08 (-1.37%)	$72.09	$70.46	166.64 K	$1.87 B
09/26/2025	$70.78	$71.63 (1.2%)	$72.00	$70.78	130.40 K	$1.88 B
09/25/2025	$71.22	$70.83 (-0.55%)	$71.30	$70.00	125.12 K	$1.86 B
09/24/2025	$73.01	$71.69 (-1.81%)	$73.83	$71.55	118.10 K	$1.88 B
09/23/2025	$74.89	$73.01 (-2.51%)	$75.20	$72.41	123.24 K	$1.92 B
09/22/2025	$74.00	$74.90 (1.22%)	$75.05	$73.13	176.31 K	$1.97 B
09/19/2025	$74.49	$74.08 (-0.55%)	$74.99	$73.07	716.31 K	$1.95 B
09/18/2025	$75.63	$74.47 (-1.53%)	$76.47	$74.19	267.00 K	$1.96 B
09/17/2025	$75.97	$74.77 (-1.58%)	$77.50	$74.65	278.20 K	$1.96 B
09/16/2025	$74.26	$76.08 (2.45%)	$76.21	$73.30	239.12 K	$2.00 B
09/15/2025	$74.03	$74.63 (0.81%)	$74.82	$73.11	130.64 K	$1.96 B
09/12/2025	$74.34	$73.84 (-0.67%)	$74.78	$73.30	187.40 K	$1.94 B
09/11/2025	$71.85	$74.88 (4.22%)	$74.88	$71.85	141.60 K	$1.97 B
09/10/2025	$71.20	$72.35 (1.62%)	$72.40	$71.20	153.40 K	$1.90 B
09/09/2025	$70.99	$71.20 (0.3%)	$71.81	$70.67	125.90 K	$1.87 B
09/08/2025	$70.77	$71.38 (0.86%)	$71.64	$70.02	130.72 K	$1.88 B