5 DAY PERFORMANCE
-3.22%
1 MONTH PERFORMANCE
-8.90%
3 MONTH PERFORMANCE
+4.46%
6 MONTH PERFORMANCE
-12.14%
YEAR-TO-DATE PERFORMANCE
-11.32%
1 YEAR PERFORMANCE
+8.33%
ePlus Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $81.76 | $79.11 (-3.24%) | $83.18 | $78.78 | 247.03 K | $2.10 B |
| 06/18/2026 | $81.68 | $81.85 (0.21%) | $82.63 | $79.90 | 883.10 K | $2.14 B |
| 06/17/2026 | $81.68 | $80.36 (-1.62%) | $83.86 | $79.00 | 218.22 K | $2.10 B |
| 06/16/2026 | $83.74 | $82.41 (-1.59%) | $85.84 | $81.91 | 207.61 K | $2.15 B |
| 06/15/2026 | $83.96 | $83.09 (-1.04%) | $86.52 | $82.76 | 247.90 K | $2.17 B |
| 06/12/2026 | $84.23 | $83.19 (-1.23%) | $86.14 | $82.46 | 299.15 K | $2.17 B |
| 06/11/2026 | $83.81 | $83.78 (-0.04%) | $85.09 | $82.48 | 316.44 K | $2.19 B |
| 06/10/2026 | $82.18 | $83.33 (1.4%) | $83.57 | $81.57 | 198.42 K | $2.18 B |
| 06/09/2026 | $83.93 | $82.15 (-2.12%) | $87.00 | $80.92 | 150.41 K | $2.15 B |
| 06/08/2026 | $82.62 | $83.35 (0.88%) | $84.00 | $82.06 | 218.40 K | $2.18 B |
| 06/05/2026 | $80.90 | $82.32 (1.76%) | $83.08 | $80.90 | 184.51 K | $2.15 B |
| 06/04/2026 | $81.19 | $80.90 (-0.36%) | $82.46 | $80.14 | 244.10 K | $2.11 B |
| 06/03/2026 | $84.15 | $80.39 (-4.47%) | $85.37 | $80.24 | 342.63 K | $2.10 B |
| 06/02/2026 | $81.69 | $84.36 (3.27%) | $84.63 | $80.52 | 398.62 K | $2.20 B |
| 06/01/2026 | $81.99 | $81.98 (-0.01%) | $84.12 | $79.48 | 408.01 K | $2.14 B |
| 05/29/2026 | $83.15 | $82.09 (-1.27%) | $85.74 | $77.55 | 645.00 K | $2.14 B |
| 05/28/2026 | $89.52 | $88.65 (-0.97%) | $90.50 | $88.12 | 320.27 K | $2.32 B |
| 05/27/2026 | $87.41 | $89.19 (2.04%) | $90.34 | $87.34 | 194.10 K | $2.33 B |
| 05/26/2026 | $85.09 | $86.94 (2.17%) | $87.42 | $85.09 | 233.65 K | $2.27 B |
| 05/22/2026 | $83.15 | $85.37 (2.67%) | $85.43 | $81.50 | 233.63 K | $2.23 B |
| 05/21/2026 | $82.30 | $82.13 (-0.21%) | $82.65 | $80.67 | 165.44 K | $2.15 B |
| 05/20/2026 | $81.82 | $82.95 (1.38%) | $83.25 | $79.79 | 128.92 K | $2.17 B |
| 05/19/2026 | $81.78 | $81.94 (0.2%) | $82.60 | $81.29 | 119.30 K | $2.14 B |
| 05/18/2026 | $83.10 | $82.45 (-0.78%) | $85.26 | $82.00 | 137.30 K | $2.15 B |
| 05/15/2026 | $84.87 | $83.10 (-2.09%) | $85.31 | $83.05 | 172.50 K | $2.17 B |
| 05/14/2026 | $84.28 | $85.37 (1.29%) | $86.70 | $84.00 | 130.00 K | $2.23 B |
| 05/13/2026 | $83.56 | $83.22 (-0.41%) | $84.37 | $80.31 | 158.23 K | $2.17 B |
| 05/12/2026 | $89.00 | $84.28 (-5.3%) | $89.00 | $83.91 | 234.71 K | $2.20 B |
| 05/11/2026 | $90.52 | $89.00 (-1.68%) | $92.67 | $88.23 | 327.01 K | $2.33 B |
| 05/08/2026 | $87.05 | $90.31 (3.74%) | $90.43 | $86.60 | 174.65 K | $2.36 B |
| 05/07/2026 | $83.61 | $86.80 (3.82%) | $86.89 | $83.61 | 299.72 K | $2.27 B |
| 05/06/2026 | $88.24 | $83.45 (-5.43%) | $88.24 | $82.93 | 186.34 K | $2.18 B |
| 05/05/2026 | $86.09 | $87.15 (1.23%) | $87.47 | $85.71 | 134.53 K | $2.28 B |
| 05/04/2026 | $84.82 | $85.59 (0.91%) | $87.10 | $84.82 | 153.10 K | $2.24 B |
| 05/01/2026 | $85.32 | $85.21 (-0.13%) | $86.23 | $83.85 | 164.64 K | $2.23 B |
| 04/30/2026 | $82.54 | $84.69 (2.6%) | $85.05 | $82.54 | 190.40 K | $2.21 B |
| 04/29/2026 | $83.26 | $83.24 (-0.02%) | $83.81 | $82.43 | 124.63 K | $2.17 B |
| 04/28/2026 | $84.88 | $83.67 (-1.43%) | $84.88 | $81.77 | 199.70 K | $2.19 B |
| 04/27/2026 | $84.82 | $84.35 (-0.55%) | $86.48 | $84.18 | 148.84 K | $2.20 B |
| 04/24/2026 | $84.38 | $84.82 (0.52%) | $85.26 | $83.59 | 174.72 K | $2.22 B |
| 04/23/2026 | $85.36 | $84.86 (-0.59%) | $85.88 | $83.81 | 219.90 K | $2.22 B |
| 04/22/2026 | $86.76 | $85.80 (-1.11%) | $87.99 | $85.38 | 126.24 K | $2.24 B |
| 04/21/2026 | $85.59 | $86.53 (1.1%) | $87.07 | $85.59 | 148.10 K | $2.26 B |
| 04/20/2026 | $84.97 | $85.79 (0.97%) | $86.24 | $84.06 | 167.90 K | $2.24 B |
| 04/17/2026 | $83.46 | $85.17 (2.05%) | $85.62 | $83.05 | 179.11 K | $2.23 B |
| 04/16/2026 | $80.39 | $82.31 (2.39%) | $82.41 | $79.87 | 167.20 K | $2.15 B |
| 04/15/2026 | $82.83 | $80.79 (-2.46%) | $83.26 | $80.47 | 124.21 K | $2.11 B |
| 04/14/2026 | $84.14 | $83.01 (-1.34%) | $84.70 | $82.45 | 151.92 K | $2.17 B |
| 04/13/2026 | $81.33 | $84.27 (3.61%) | $84.53 | $81.24 | 155.90 K | $2.20 B |
| 04/10/2026 | $81.85 | $81.39 (-0.56%) | $82.63 | $80.57 | 119.32 K | $2.13 B |
| 04/09/2026 | $80.59 | $81.85 (1.56%) | $82.12 | $78.75 | 227.03 K | $2.14 B |
| 04/08/2026 | $81.97 | $81.27 (-0.85%) | $83.78 | $81.00 | 156.84 K | $2.12 B |
| 04/07/2026 | $77.53 | $79.47 (2.5%) | $79.99 | $77.13 | 162.80 K | $2.08 B |
| 04/06/2026 | $77.02 | $77.53 (0.66%) | $77.92 | $76.12 | 118.10 K | $2.03 B |
| 04/02/2026 | $75.14 | $77.21 (2.75%) | $77.33 | $74.79 | 116.24 K | $2.02 B |
| 04/01/2026 | $75.48 | $76.14 (0.87%) | $77.39 | $75.48 | 185.71 K | $1.99 B |
| 03/31/2026 | $74.84 | $75.25 (0.55%) | $77.01 | $73.37 | 256.30 K | $1.97 B |
| 03/30/2026 | $75.32 | $73.62 (-2.26%) | $76.41 | $73.33 | 222.95 K | $1.92 B |
| 03/27/2026 | $76.29 | $74.86 (-1.87%) | $77.79 | $74.79 | 184.94 K | $1.96 B |
| 03/26/2026 | $75.39 | $76.94 (2.06%) | $77.76 | $75.39 | 140.40 K | $2.01 B |
| 03/25/2026 | $77.23 | $76.19 (-1.35%) | $78.15 | $76.04 | 155.25 K | $1.99 B |
| 03/24/2026 | $75.16 | $76.78 (2.16%) | $77.68 | $75.06 | 190.90 K | $2.01 B |
| 03/23/2026 | $75.83 | $76.02 (0.25%) | $78.12 | $75.77 | 195.13 K | $1.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
