5 DAY PERFORMANCE
-16.30%
1 MONTH PERFORMANCE
-16.73%
3 MONTH PERFORMANCE
-19.87%
6 MONTH PERFORMANCE
-9.14%
YEAR-TO-DATE PERFORMANCE
-11.32%
1 YEAR PERFORMANCE
+6.08%
ePlus Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $92.23 | $90.47 (-1.91%) | $93.43 | $90.35 | 314.77 K | $2.35 B |
| 11/03/2026 | $89.65 | $89.85 (0.22%) | $91.71 | $88.18 | 376.50 K | $2.33 B |
| 11/02/2026 | $93.93 | $89.22 (-5.01%) | $94.48 | $88.60 | 311.74 K | $2.31 B |
| 10/30/2026 | $95.90 | $92.91 (-3.12%) | $96.47 | $91.26 | 260.80 K | $2.41 B |
| 10/29/2026 | $96.18 | $95.49 (-0.72%) | $97.78 | $94.56 | 192.70 K | $2.48 B |
| 10/28/2026 | $95.74 | $95.16 (-0.61%) | $95.74 | $93.85 | 143.12 K | $2.47 B |
| 10/27/2026 | $97.21 | $95.81 (-1.44%) | $97.21 | $95.37 | 136.92 K | $2.49 B |
| 10/26/2026 | $96.29 | $96.51 (0.23%) | $98.21 | $95.97 | 129.73 K | $2.50 B |
| 10/23/2026 | $95.16 | $95.36 (0.21%) | $96.18 | $94.57 | 194.54 K | $2.47 B |
| 10/22/2026 | $94.21 | $96.15 (2.06%) | $96.53 | $93.57 | 182.20 K | $2.49 B |
| 10/21/2026 | $94.08 | $94.14 (0.06%) | $94.29 | $93.12 | 217.20 K | $2.44 B |
| 10/20/2026 | $91.63 | $94.08 (2.67%) | $95.96 | $90.88 | 266.80 K | $2.44 B |
| 10/19/2026 | $94.07 | $91.63 (-2.59%) | $95.70 | $91.11 | 293.07 K | $2.38 B |
| 10/16/2026 | $95.28 | $94.05 (-1.29%) | $96.43 | $93.82 | 195.42 K | $2.44 B |
| 10/15/2026 | $95.32 | $94.97 (-0.37%) | $96.37 | $94.31 | 271.80 K | $2.46 B |
| 10/14/2026 | $96.02 | $94.75 (-1.32%) | $96.02 | $92.97 | 270.58 K | $2.46 B |
| 10/13/2026 | $95.11 | $96.93 (1.91%) | $97.74 | $95.07 | 249.70 K | $2.51 B |
| 10/12/2026 | $93.30 | $94.90 (1.71%) | $95.14 | $91.67 | 225.40 K | $2.46 B |
| 10/09/2026 | $91.48 | $93.30 (1.99%) | $93.56 | $90.90 | 157.41 K | $2.42 B |
| 10/08/2026 | $92.26 | $91.60 (-0.72%) | $92.59 | $89.42 | 148.20 K | $2.38 B |
| 10/07/2026 | $93.01 | $92.79 (-0.24%) | $93.76 | $91.64 | 206.41 K | $2.41 B |
| 10/06/2026 | $93.65 | $94.16 (0.54%) | $94.19 | $92.91 | 166.20 K | $2.44 B |
| 10/05/2026 | $93.40 | $93.02 (-0.41%) | $94.13 | $91.95 | 268.92 K | $2.41 B |
| 10/02/2026 | $94.09 | $93.40 (-0.73%) | $94.44 | $92.20 | 246.40 K | $2.42 B |
| 10/01/2026 | $90.79 | $92.89 (2.31%) | $93.13 | $89.68 | 192.73 K | $2.41 B |
| 09/30/2026 | $90.19 | $90.01 (-0.2%) | $90.93 | $88.76 | 215.40 K | $2.33 B |
| 09/29/2026 | $89.43 | $89.82 (0.44%) | $90.28 | $88.34 | 186.30 K | $2.33 B |
| 09/28/2026 | $89.58 | $89.41 (-0.19%) | $90.23 | $87.87 | 148.72 K | $2.32 B |
| 09/25/2026 | $91.78 | $90.51 (-1.38%) | $92.76 | $90.40 | 138.11 K | $2.35 B |
| 09/24/2026 | $91.79 | $91.16 (-0.69%) | $91.90 | $89.63 | 197.80 K | $2.36 B |
| 09/23/2026 | $91.60 | $92.03 (0.47%) | $92.67 | $90.97 | 189.10 K | $2.39 B |
| 09/22/2026 | $93.23 | $91.58 (-1.77%) | $94.04 | $91.06 | 176.00 K | $2.38 B |
| 09/21/2026 | $91.72 | $92.25 (0.58%) | $92.79 | $90.01 | 174.50 K | $2.39 B |
| 09/18/2026 | $92.01 | $91.10 (-0.99%) | $92.01 | $89.77 | 961.83 K | $2.36 B |
| 09/17/2026 | $93.22 | $92.04 (-1.27%) | $93.22 | $91.18 | 268.01 K | $2.39 B |
| 09/16/2026 | $92.32 | $92.37 (0.05%) | $94.32 | $91.71 | 347.80 K | $2.40 B |
| 09/15/2026 | $92.21 | $92.24 (0.03%) | $93.73 | $91.90 | 189.20 K | $2.39 B |
| 09/14/2026 | $91.56 | $92.87 (1.43%) | $93.50 | $90.89 | 207.64 K | $2.41 B |
| 09/11/2026 | $88.98 | $91.83 (3.2%) | $92.07 | $88.66 | 191.40 K | $2.38 B |
| 09/10/2026 | $88.28 | $88.01 (-0.31%) | $89.34 | $87.49 | 165.00 K | $2.28 B |
| 09/09/2026 | $89.13 | $88.29 (-0.94%) | $90.00 | $87.82 | 146.25 K | $2.29 B |
| 09/08/2026 | $90.88 | $89.79 (-1.2%) | $91.18 | $89.00 | 153.42 K | $2.33 B |
| 09/04/2026 | $91.17 | $92.10 (1.02%) | $93.34 | $90.03 | 188.64 K | $2.39 B |
| 09/03/2026 | $87.81 | $90.87 (3.48%) | $91.55 | $87.43 | 241.01 K | $2.36 B |
| 09/02/2026 | $87.07 | $87.27 (0.23%) | $88.73 | $87.00 | 153.72 K | $2.26 B |
| 09/01/2026 | $87.45 | $86.58 (-0.99%) | $89.99 | $86.07 | 192.50 K | $2.25 B |
| 08/31/2026 | $87.04 | $87.97 (1.07%) | $88.35 | $86.61 | 161.92 K | $2.28 B |
| 08/28/2026 | $88.38 | $87.28 (-1.24%) | $89.68 | $86.96 | 175.00 K | $2.26 B |
| 08/27/2026 | $86.22 | $87.66 (1.67%) | $87.75 | $85.08 | 204.70 K | $2.27 B |
| 08/26/2026 | $87.14 | $86.16 (-1.12%) | $87.14 | $84.93 | 202.20 K | $2.23 B |
| 08/25/2026 | $86.72 | $86.36 (-0.42%) | $87.40 | $85.61 | 208.72 K | $2.24 B |
| 08/24/2026 | $86.52 | $86.26 (-0.3%) | $87.57 | $86.10 | 147.80 K | $2.24 B |
| 08/21/2026 | $86.81 | $86.85 (0.05%) | $87.85 | $86.13 | 176.00 K | $2.25 B |
| 08/20/2026 | $86.59 | $86.85 (0.3%) | $89.11 | $85.96 | 229.50 K | $2.25 B |
| 08/19/2026 | $86.94 | $86.53 (-0.47%) | $87.46 | $85.70 | 149.12 K | $2.24 B |
| 08/18/2026 | $86.13 | $86.14 (0.01%) | $86.95 | $85.35 | 210.20 K | $2.23 B |
| 08/17/2026 | $87.69 | $86.78 (-1.04%) | $89.85 | $86.19 | 202.40 K | $2.25 B |
| 08/14/2026 | $89.62 | $88.53 (-1.22%) | $90.12 | $87.85 | 94.50 K | $2.30 B |
| 08/13/2026 | $88.90 | $88.72 (-0.2%) | $89.10 | $87.41 | 171.20 K | $2.30 B |
| 08/12/2026 | $89.19 | $88.74 (-0.5%) | $89.53 | $87.11 | 275.70 K | $2.30 B |
| 08/11/2026 | $90.78 | $88.82 (-2.16%) | $91.47 | $88.03 | 252.35 K | $2.30 B |
| 08/10/2026 | $89.64 | $90.26 (0.69%) | $91.48 | $89.45 | 150.34 K | $2.34 B |
| 08/07/2026 | $90.35 | $89.58 (-0.85%) | $92.04 | $88.95 | 207.70 K | $2.32 B |
| 08/06/2026 | $92.99 | $90.35 (-2.84%) | $93.09 | $89.67 | 275.95 K | $2.34 B |
| 08/05/2026 | $97.20 | $94.56 (-2.72%) | $97.78 | $89.18 | 478.03 K | $2.45 B |
| 08/04/2026 | $93.05 | $97.05 (4.3%) | $98.14 | $92.94 | 385.77 K | $2.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
