5 DAY PERFORMANCE
+197.37%
1 MONTH PERFORMANCE
+98.25%
3 MONTH PERFORMANCE
+67.82%
6 MONTH PERFORMANCE
+9.00%
YEAR-TO-DATE PERFORMANCE
+13.38%
1 YEAR PERFORMANCE
-26.30%
Pluri Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.08 | $1.12 (3.7%) | $1.17 | $1.07 | 2.02 K | $12.45 M |
| 09/18/2026 | $1.08 | $1.08 (0%) | $1.16 | $1.02 | 23.80 K | $11.69 M |
| 09/17/2026 | $1.06 | $1.08 (1.89%) | $1.14 | $1.06 | 41.60 K | $11.69 M |
| 09/16/2026 | $1.19 | $1.14 (-4.2%) | $1.29 | $1.10 | 30.80 K | $12.34 M |
| 09/15/2026 | $1.26 | $1.17 (-7.14%) | $1.31 | $1.14 | 12.90 K | $12.66 M |
| 09/14/2026 | $1.19 | $1.24 (4.2%) | $1.36 | $1.19 | 7.02 K | $13.42 M |
| 09/11/2026 | $1.23 | $1.18 (-4.07%) | $1.31 | $1.18 | 9.63 K | $12.77 M |
| 09/10/2026 | $1.34 | $1.25 (-6.72%) | $1.34 | $1.24 | 25.48 K | $13.53 M |
| 09/09/2026 | $1.26 | $1.37 (8.73%) | $1.39 | $1.25 | 7.40 K | $14.83 M |
| 09/08/2026 | $1.36 | $1.27 (-6.62%) | $1.40 | $1.27 | 18.31 K | $13.75 M |
| 09/04/2026 | $1.41 | $1.36 (-3.55%) | $1.45 | $1.31 | 15.50 K | $13.67 M |
| 09/03/2026 | $1.44 | $1.37 (-4.86%) | $1.45 | $1.25 | 14.04 K | $13.78 M |
| 09/02/2026 | $1.51 | $1.42 (-5.96%) | $1.52 | $1.38 | 37.73 K | $14.28 M |
| 09/01/2026 | $1.44 | $1.46 (1.39%) | $1.46 | $1.44 | 3.70 K | $14.68 M |
| 08/31/2026 | $1.53 | $1.47 (-3.92%) | $1.57 | $1.41 | 48.91 K | $14.78 M |
| 08/28/2026 | $1.52 | $1.53 (0.66%) | $1.63 | $1.46 | 24.33 K | $15.38 M |
| 08/27/2026 | $1.51 | $1.53 (1.32%) | $1.64 | $1.45 | 102.10 K | $15.38 M |
| 08/26/2026 | $1.63 | $1.48 (-9.2%) | $1.63 | $1.48 | 96.50 K | $14.88 M |
| 08/25/2026 | $1.57 | $1.66 (5.73%) | $1.67 | $1.57 | 19.00 K | $16.69 M |
| 08/24/2026 | $1.68 | $1.56 (-7.14%) | $1.71 | $1.55 | 38.41 K | $15.69 M |
| 08/21/2026 | $1.70 | $1.71 (0.59%) | $1.84 | $1.70 | 4.61 K | $17.19 M |
| 08/20/2026 | $1.75 | $1.77 (1.14%) | $1.77 | $1.72 | 15.21 K | $17.80 M |
| 08/19/2026 | $1.63 | $1.76 (7.98%) | $1.83 | $1.63 | 34.61 K | $17.70 M |
| 08/18/2026 | $1.60 | $1.63 (1.87%) | $1.63 | $1.59 | 10.61 K | $16.39 M |
| 08/17/2026 | $1.63 | $1.60 (-1.84%) | $1.67 | $1.55 | 48.91 K | $16.09 M |
| 08/14/2026 | $1.66 | $1.60 (-3.61%) | $1.72 | $1.60 | 3.00 K | $16.09 M |
| 08/13/2026 | $1.60 | $1.66 (3.75%) | $1.67 | $1.60 | 1.30 K | $16.69 M |
| 08/12/2026 | $1.75 | $1.63 (-6.86%) | $1.75 | $1.63 | 14.61 K | $16.39 M |
| 08/11/2026 | $1.82 | $1.75 (-3.85%) | $1.82 | $1.66 | 11.00 K | $17.60 M |
| 08/10/2026 | $1.82 | $1.84 (1.1%) | $1.85 | $1.77 | 14.94 K | $18.50 M |
| 08/07/2026 | $1.82 | $1.82 (0%) | $1.82 | $1.82 | 2.44 K | $18.30 M |
| 08/06/2026 | $1.75 | $1.81 (3.43%) | $1.83 | $1.75 | 5.14 K | $18.20 M |
| 08/05/2026 | $1.70 | $1.74 (2.35%) | $1.86 | $1.67 | 61.20 K | $17.50 M |
| 08/04/2026 | $1.63 | $1.56 (-4.29%) | $1.63 | $1.54 | 35.70 K | $15.69 M |
| 08/03/2026 | $1.58 | $1.58 (0%) | $1.58 | $1.55 | 3.00 K | $15.89 M |
| 07/31/2026 | $1.61 | $1.55 (-3.73%) | $1.64 | $1.45 | 36.00 K | $15.58 M |
| 07/30/2026 | $1.59 | $1.56 (-1.89%) | $1.64 | $1.55 | 11.50 K | $15.69 M |
| 07/29/2026 | $1.67 | $1.58 (-5.39%) | $1.67 | $1.55 | 10.41 K | $15.89 M |
| 07/28/2026 | $1.65 | $1.68 (1.82%) | $1.73 | $1.64 | 8.66 K | $16.89 M |
| 07/27/2026 | $1.79 | $1.64 (-8.38%) | $1.79 | $1.60 | 28.41 K | $16.49 M |
| 07/24/2026 | $1.74 | $1.78 (2.3%) | $1.78 | $1.66 | 9.40 K | $17.90 M |
| 07/23/2026 | $1.83 | $1.80 (-1.64%) | $1.87 | $1.75 | 12.10 K | $18.10 M |
| 07/22/2026 | $1.95 | $1.85 (-5.13%) | $1.95 | $1.84 | 27.93 K | $18.60 M |
| 07/21/2026 | $1.84 | $1.95 (5.98%) | $1.95 | $1.84 | 30.50 K | $19.61 M |
| 07/20/2026 | $1.97 | $1.82 (-7.61%) | $1.97 | $1.71 | 53.10 K | $18.30 M |
| 07/17/2026 | $1.85 | $1.86 (0.54%) | $2.01 | $1.81 | 37.30 K | $18.70 M |
| 07/16/2026 | $1.75 | $1.80 (2.86%) | $1.95 | $1.73 | 77.60 K | $18.10 M |
| 07/15/2026 | $1.68 | $1.75 (4.17%) | $1.75 | $1.67 | 13.70 K | $17.60 M |
| 07/14/2026 | $1.77 | $1.68 (-5.08%) | $1.77 | $1.56 | 72.70 K | $16.89 M |
| 07/13/2026 | $1.91 | $1.63 (-14.66%) | $1.91 | $1.60 | 50.30 K | $16.39 M |
| 07/10/2026 | $1.80 | $1.72 (-4.44%) | $1.80 | $1.59 | 34.80 K | $17.29 M |
| 07/09/2026 | $2.00 | $1.78 (-11%) | $2.00 | $1.78 | 71.60 K | $17.90 M |
| 07/08/2026 | $2.05 | $1.90 (-7.32%) | $2.05 | $1.88 | 74.30 K | $19.10 M |
| 07/07/2026 | $2.24 | $2.07 (-7.59%) | $2.24 | $2.07 | 5.20 K | $20.81 M |
| 07/06/2026 | $2.15 | $2.18 (1.4%) | $2.39 | $2.13 | 357.00 K | $21.92 M |
| 07/02/2026 | $2.11 | $2.11 (0%) | $2.14 | $2.11 | 2.20 K | $21.22 M |
| 07/01/2026 | $2.08 | $2.09 (0.48%) | $2.09 | $2.08 | 2.30 K | $21.01 M |
| 06/30/2026 | $2.10 | $2.09 (-0.48%) | $2.17 | $2.09 | 6.40 K | $21.01 M |
| 06/29/2026 | $2.15 | $2.15 (0%) | $2.19 | $2.08 | 3.60 K | $21.62 M |
| 06/26/2026 | $2.07 | $2.03 (-1.93%) | $2.22 | $1.99 | 19.20 K | $20.41 M |
| 06/25/2026 | $2.12 | $2.16 (1.89%) | $2.18 | $2.06 | 6.30 K | $21.72 M |
| 06/24/2026 | $2.06 | $2.12 (2.91%) | $2.12 | $2.06 | 1.00 K | $21.32 M |
| 06/23/2026 | $2.00 | $2.10 (5%) | $2.10 | $2.00 | 9.00 K | $21.12 M |
| 06/22/2026 | $2.10 | $2.02 (-3.81%) | $2.10 | $2.00 | 14.50 K | $20.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
