5 DAY PERFORMANCE
+118.71%
1 MONTH PERFORMANCE
+63.77%
3 MONTH PERFORMANCE
+1.50%
6 MONTH PERFORMANCE
-2.31%
YEAR-TO-DATE PERFORMANCE
+13.38%
1 YEAR PERFORMANCE
-29.81%
Pluri Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1.82 | $1.82 (0%) | $1.82 | $1.82 | 2.31 K | $18.33 M |
| 08/06/2026 | $1.75 | $1.81 (3.43%) | $1.83 | $1.75 | 5.10 K | $18.20 M |
| 08/05/2026 | $1.70 | $1.74 (2.35%) | $1.86 | $1.67 | 61.20 K | $17.50 M |
| 08/04/2026 | $1.63 | $1.56 (-4.29%) | $1.63 | $1.54 | 35.70 K | $15.69 M |
| 08/03/2026 | $1.58 | $1.58 (0%) | $1.58 | $1.55 | 3.00 K | $15.89 M |
| 07/31/2026 | $1.61 | $1.55 (-3.73%) | $1.64 | $1.45 | 36.00 K | $15.58 M |
| 07/30/2026 | $1.59 | $1.56 (-1.89%) | $1.64 | $1.55 | 11.50 K | $15.69 M |
| 07/29/2026 | $1.67 | $1.58 (-5.39%) | $1.67 | $1.55 | 10.41 K | $15.89 M |
| 07/28/2026 | $1.65 | $1.68 (1.82%) | $1.73 | $1.64 | 8.66 K | $16.89 M |
| 07/27/2026 | $1.79 | $1.64 (-8.38%) | $1.79 | $1.60 | 28.41 K | $16.49 M |
| 07/24/2026 | $1.74 | $1.78 (2.3%) | $1.78 | $1.66 | 9.40 K | $17.90 M |
| 07/23/2026 | $1.83 | $1.80 (-1.64%) | $1.87 | $1.75 | 12.10 K | $18.10 M |
| 07/22/2026 | $1.95 | $1.85 (-5.13%) | $1.95 | $1.84 | 27.93 K | $18.60 M |
| 07/21/2026 | $1.84 | $1.95 (5.98%) | $1.95 | $1.84 | 30.50 K | $19.61 M |
| 07/20/2026 | $1.97 | $1.82 (-7.61%) | $1.97 | $1.71 | 53.10 K | $18.30 M |
| 07/17/2026 | $1.85 | $1.86 (0.54%) | $2.01 | $1.81 | 37.30 K | $18.70 M |
| 07/16/2026 | $1.75 | $1.80 (2.86%) | $1.95 | $1.73 | 77.60 K | $18.10 M |
| 07/15/2026 | $1.68 | $1.75 (4.17%) | $1.75 | $1.67 | 13.70 K | $17.60 M |
| 07/14/2026 | $1.77 | $1.68 (-5.08%) | $1.77 | $1.56 | 72.70 K | $16.89 M |
| 07/13/2026 | $1.91 | $1.63 (-14.66%) | $1.91 | $1.60 | 50.30 K | $16.39 M |
| 07/10/2026 | $1.80 | $1.72 (-4.44%) | $1.80 | $1.59 | 34.80 K | $17.29 M |
| 07/09/2026 | $2.00 | $1.78 (-11%) | $2.00 | $1.78 | 71.60 K | $17.90 M |
| 07/08/2026 | $2.05 | $1.90 (-7.32%) | $2.05 | $1.88 | 74.30 K | $19.10 M |
| 07/07/2026 | $2.24 | $2.07 (-7.59%) | $2.24 | $2.07 | 5.20 K | $20.81 M |
| 07/06/2026 | $2.15 | $2.18 (1.4%) | $2.39 | $2.13 | 357.00 K | $21.92 M |
| 07/02/2026 | $2.11 | $2.11 (0%) | $2.14 | $2.11 | 2.20 K | $21.22 M |
| 07/01/2026 | $2.08 | $2.09 (0.48%) | $2.09 | $2.08 | 2.30 K | $21.01 M |
| 06/30/2026 | $2.10 | $2.09 (-0.48%) | $2.17 | $2.09 | 6.40 K | $21.01 M |
| 06/29/2026 | $2.15 | $2.15 (0%) | $2.19 | $2.08 | 3.60 K | $21.62 M |
| 06/26/2026 | $2.07 | $2.03 (-1.93%) | $2.22 | $1.99 | 19.20 K | $20.41 M |
| 06/25/2026 | $2.12 | $2.16 (1.89%) | $2.18 | $2.06 | 6.30 K | $21.72 M |
| 06/24/2026 | $2.06 | $2.12 (2.91%) | $2.12 | $2.06 | 1.00 K | $21.32 M |
| 06/23/2026 | $2.00 | $2.10 (5%) | $2.10 | $2.00 | 9.00 K | $21.12 M |
| 06/22/2026 | $2.10 | $2.02 (-3.81%) | $2.10 | $2.00 | 14.50 K | $20.31 M |
| 06/18/2026 | $2.25 | $2.02 (-10.22%) | $2.43 | $2.00 | 40.30 K | $20.31 M |
| 06/17/2026 | $2.26 | $2.25 (-0.44%) | $2.27 | $2.25 | 8.60 K | $22.62 M |
| 06/16/2026 | $2.30 | $2.25 (-2.17%) | $2.36 | $2.25 | 4.90 K | $22.62 M |
| 06/15/2026 | $2.30 | $2.33 (1.3%) | $2.42 | $2.30 | 5.50 K | $23.43 M |
| 06/12/2026 | $2.25 | $2.27 (0.89%) | $2.33 | $2.25 | 9.50 K | $22.82 M |
| 06/11/2026 | $2.26 | $2.25 (-0.44%) | $2.29 | $2.25 | 10.90 K | $22.62 M |
| 06/10/2026 | $2.26 | $2.26 (0%) | $2.34 | $2.26 | 6.60 K | $22.72 M |
| 06/09/2026 | $2.28 | $2.38 (4.39%) | $2.57 | $2.28 | 6.60 K | $23.93 M |
| 06/08/2026 | $2.38 | $2.31 (-2.94%) | $2.38 | $2.30 | 6.70 K | $23.23 M |
| 06/05/2026 | $2.41 | $2.36 (-2.07%) | $2.44 | $2.35 | 7.20 K | $23.73 M |
| 06/04/2026 | $2.35 | $2.38 (1.28%) | $2.45 | $2.33 | 11.60 K | $23.93 M |
| 06/03/2026 | $2.34 | $2.36 (0.85%) | $2.36 | $2.33 | 3.10 K | $23.73 M |
| 06/02/2026 | $2.34 | $2.37 (1.28%) | $2.49 | $2.34 | 23.20 K | $23.83 M |
| 06/01/2026 | $2.35 | $2.41 (2.55%) | $2.50 | $2.30 | 49.70 K | $24.23 M |
| 05/29/2026 | $2.60 | $2.32 (-10.77%) | $2.60 | $2.29 | 31.20 K | $23.33 M |
| 05/28/2026 | $2.34 | $2.35 (0.43%) | $2.35 | $2.30 | 9.20 K | $23.63 M |
| 05/27/2026 | $2.38 | $2.36 (-0.84%) | $2.41 | $2.32 | 14.40 K | $23.73 M |
| 05/26/2026 | $2.42 | $2.31 (-4.55%) | $2.45 | $2.25 | 14.20 K | $23.23 M |
| 05/22/2026 | $2.45 | $2.37 (-3.27%) | $2.58 | $2.35 | 4.90 K | $23.83 M |
| 05/21/2026 | $2.56 | $2.30 (-10.16%) | $2.56 | $2.22 | 27.40 K | $23.13 M |
| 05/20/2026 | $2.57 | $2.60 (1.17%) | $2.60 | $2.55 | 12.90 K | $26.14 M |
| 05/19/2026 | $2.22 | $2.52 (13.51%) | $2.79 | $2.22 | 69.60 K | $25.34 M |
| 05/18/2026 | $3.24 | $3.12 (-3.7%) | $3.24 | $3.07 | 15.30 K | $31.37 M |
| 05/15/2026 | $3.31 | $3.37 (1.81%) | $3.55 | $3.30 | 8.00 K | $33.88 M |
| 05/14/2026 | $3.39 | $3.40 (0.29%) | $3.70 | $3.10 | 10.70 K | $34.19 M |
| 05/13/2026 | $3.71 | $3.51 (-5.39%) | $3.76 | $2.92 | 21.30 K | $35.29 M |
| 05/12/2026 | $3.52 | $3.54 (0.57%) | $3.89 | $3.41 | 26.20 K | $35.59 M |
| 05/11/2026 | $3.42 | $3.52 (2.92%) | $3.53 | $3.42 | 8.80 K | $35.39 M |
| 05/08/2026 | $3.44 | $3.49 (1.45%) | $3.50 | $3.37 | 4.60 K | $35.09 M |
| 05/07/2026 | $3.34 | $3.34 (0%) | $3.39 | $3.34 | 1.90 K | $33.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
