5 DAY PERFORMANCE
-0.85%
1 MONTH PERFORMANCE
+4.46%
3 MONTH PERFORMANCE
-0.85%
6 MONTH PERFORMANCE
-12.52%
YEAR-TO-DATE PERFORMANCE
+9.35%
1 YEAR PERFORMANCE
-39.38%
Pluri Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $4.63 | $4.68 (1.08%) | $4.71 | $4.55 | 2,713 | $25.99 M |
| 03/11/2025 | $4.63 | $4.72 (1.94%) | $4.72 | $4.60 | 6,110 | $26.21 M |
| 03/10/2025 | $4.72 | $4.63 (-1.91%) | $4.72 | $4.61 | 4,221 | $25.71 M |
| 03/07/2025 | $4.77 | $4.72 (-1.05%) | $4.90 | $4.71 | 9,900 | $26.21 M |
| 03/06/2025 | $4.71 | $4.68 (-0.64%) | $4.80 | $4.61 | 25,000 | $25.99 M |
| 03/05/2025 | $4.59 | $4.70 (2.4%) | $4.99 | $4.59 | 33,000 | $26.10 M |
| 03/04/2025 | $4.50 | $4.44 (-1.33%) | $4.55 | $4.25 | 24,205 | $24.66 M |
| 03/03/2025 | $4.50 | $4.64 (3.11%) | $4.64 | $4.50 | 5,700 | $25.77 M |
| 02/28/2025 | $4.62 | $4.59 (-0.65%) | $4.62 | $4.50 | 2,314 | $25.49 M |
| 02/27/2025 | $4.41 | $4.59 (4.08%) | $4.67 | $4.41 | 3,909 | $25.49 M |
| 02/26/2025 | $4.37 | $4.43 (1.37%) | $4.54 | $4.32 | 2,200 | $24.60 M |
| 02/25/2025 | $4.57 | $4.32 (-5.47%) | $4.62 | $4.25 | 10,210 | $23.99 M |
| 02/24/2025 | $4.42 | $4.47 (1.13%) | $4.50 | $4.42 | 1,716 | $24.82 M |
| 02/21/2025 | $4.45 | $4.33 (-2.7%) | $4.48 | $4.33 | 4,224 | $24.04 M |
| 02/20/2025 | $4.57 | $4.54 (-0.66%) | $4.57 | $4.54 | 1,319 | $25.21 M |
| 02/19/2025 | $4.70 | $4.51 (-4.04%) | $4.70 | $4.50 | 2,200 | $25.04 M |
| 02/18/2025 | $4.66 | $4.49 (-3.65%) | $4.78 | $4.45 | 8,800 | $24.93 M |
| 02/14/2025 | $4.50 | $4.62 (2.67%) | $4.62 | $4.50 | 1,507 | $25.65 M |
| 02/13/2025 | $4.50 | $4.48 (-0.44%) | $4.62 | $4.48 | 3,625 | $24.88 M |
| 02/12/2025 | $4.30 | $4.37 (1.63%) | $4.47 | $4.30 | 3,000 | $24.27 M |
| 02/11/2025 | $4.33 | $4.33 (0%) | $4.49 | $4.33 | 4,142 | $24.04 M |
| 02/10/2025 | $4.52 | $4.30 (-4.87%) | $4.54 | $4.29 | 2,900 | $23.88 M |
| 02/07/2025 | $4.50 | $4.45 (-1.11%) | $4.51 | $4.28 | 3,301 | $23.32 M |
| 02/06/2025 | $4.40 | $4.40 (0%) | $4.40 | $4.40 | 0 | $23.06 M |
| 02/05/2025 | $4.47 | $4.40 (-1.57%) | $4.49 | $4.25 | 3,848 | $23.06 M |
| 02/04/2025 | $4.60 | $4.30 (-6.52%) | $4.79 | $4.30 | 28,200 | $22.53 M |
| 02/03/2025 | $4.24 | $4.50 (6.13%) | $4.58 | $4.23 | 5,100 | $23.58 M |
| 01/31/2025 | $4.50 | $4.48 (-0.44%) | $4.50 | $4.30 | 5,033 | $23.48 M |
| 01/30/2025 | $4.38 | $4.36 (-0.46%) | $4.49 | $4.31 | 14,900 | $22.85 M |
| 01/29/2025 | $4.40 | $4.40 (0%) | $4.50 | $4.38 | 2,634 | $23.06 M |
| 01/28/2025 | $4.38 | $4.47 (2.05%) | $4.59 | $4.38 | 20,300 | $23.42 M |
| 01/27/2025 | $4.34 | $4.40 (1.38%) | $4.66 | $4.34 | 14,165 | $23.06 M |
| 01/24/2025 | $4.41 | $4.45 (0.91%) | $4.58 | $4.41 | 7,000 | $23.32 M |
| 01/23/2025 | $4.50 | $4.49 (-0.22%) | $4.63 | $4.39 | 115,823 | $23.53 M |
| 01/22/2025 | $4.32 | $4.22 (-2.31%) | $4.44 | $4.22 | 27,606 | $22.11 M |
| 01/21/2025 | $4.31 | $4.40 (2.09%) | $4.40 | $4.15 | 6,408 | $23.06 M |
| 01/17/2025 | $4.30 | $4.32 (0.47%) | $4.39 | $4.20 | 5,300 | $22.64 M |
| 01/16/2025 | $4.33 | $4.43 (2.31%) | $4.43 | $4.26 | 3,815 | $23.21 M |
| 01/15/2025 | $4.41 | $4.34 (-1.59%) | $4.50 | $4.34 | 3,500 | $22.74 M |
| 01/14/2025 | $4.30 | $4.47 (3.95%) | $4.49 | $4.15 | 12,000 | $23.42 M |
| 01/13/2025 | $4.26 | $4.23 (-0.7%) | $4.27 | $4.22 | 12,831 | $22.17 M |
| 01/10/2025 | $4.30 | $4.24 (-1.4%) | $4.36 | $4.16 | 2,905 | $22.22 M |
| 01/08/2025 | $4.56 | $4.45 (-2.41%) | $4.56 | $4.40 | 2,631 | $23.32 M |
| 01/07/2025 | $4.73 | $4.64 (-1.9%) | $4.73 | $4.57 | 6,647 | $24.31 M |
| 01/06/2025 | $4.46 | $4.68 (4.93%) | $4.73 | $4.46 | 18,401 | $24.52 M |
| 01/03/2025 | $4.30 | $4.33 (0.7%) | $4.53 | $4.30 | 9,100 | $22.69 M |
| 01/02/2025 | $4.37 | $4.33 (-0.92%) | $4.40 | $4.32 | 4,930 | $22.69 M |
| 12/31/2024 | $4.23 | $4.28 (1.18%) | $4.28 | $4.07 | 8,908 | $22.43 M |
| 12/30/2024 | $4.40 | $4.31 (-2.05%) | $4.41 | $4.28 | 5,616 | $22.59 M |
| 12/27/2024 | $4.49 | $4.55 (1.34%) | $4.56 | $4.34 | 8,777 | $23.84 M |
| 12/26/2024 | $4.37 | $4.60 (5.26%) | $4.63 | $4.37 | 21,000 | $24.11 M |
| 12/24/2024 | $4.52 | $4.45 (-1.55%) | $4.52 | $4.33 | 4,300 | $23.32 M |
| 12/23/2024 | $4.62 | $4.58 (-0.87%) | $4.68 | $4.51 | 14,300 | $24.00 M |
| 12/20/2024 | $4.44 | $4.82 (8.56%) | $4.98 | $4.44 | 13,535 | $25.26 M |
| 12/19/2024 | $4.79 | $4.40 (-8.14%) | $4.79 | $4.35 | 35,300 | $23.06 M |
| 12/18/2024 | $4.51 | $4.20 (-6.87%) | $4.51 | $4.20 | 13,600 | $22.01 M |
| 12/17/2024 | $4.66 | $4.56 (-2.15%) | $4.66 | $4.53 | 3,500 | $23.90 M |
| 12/16/2024 | $4.63 | $4.65 (0.43%) | $4.75 | $4.62 | 7,343 | $24.37 M |
| 12/13/2024 | $4.81 | $4.72 (-1.87%) | $4.83 | $4.72 | 5,200 | $24.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
