5 DAY PERFORMANCE
+67.82%
1 MONTH PERFORMANCE
+43.04%
3 MONTH PERFORMANCE
+10.78%
6 MONTH PERFORMANCE
+5.28%
YEAR-TO-DATE PERFORMANCE
+13.38%
1 YEAR PERFORMANCE
-22.78%
Pluri Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $2.10 | $2.03 (-3.11%) | $2.10 | $2.00 | 5.92 K | |
| 06/22/2026 | $2.10 | $2.02 (-3.81%) | $2.10 | $2.00 | 14.51 K | $20.31 M |
| 06/18/2026 | $2.25 | $2.02 (-10.22%) | $2.43 | $2.00 | 40.30 K | $20.31 M |
| 06/17/2026 | $2.26 | $2.25 (-0.44%) | $2.27 | $2.25 | 8.61 K | $22.62 M |
| 06/16/2026 | $2.30 | $2.25 (-2.17%) | $2.36 | $2.25 | 4.90 K | $22.62 M |
| 06/15/2026 | $2.30 | $2.33 (1.3%) | $2.42 | $2.30 | 5.53 K | $23.43 M |
| 06/12/2026 | $2.25 | $2.27 (0.89%) | $2.33 | $2.25 | 9.50 K | $22.82 M |
| 06/11/2026 | $2.26 | $2.25 (-0.44%) | $2.29 | $2.25 | 10.90 K | $22.62 M |
| 06/10/2026 | $2.26 | $2.26 (0%) | $2.34 | $2.26 | 6.60 K | $22.72 M |
| 06/09/2026 | $2.28 | $2.38 (4.39%) | $2.57 | $2.28 | 6.64 K | $23.93 M |
| 06/08/2026 | $2.38 | $2.31 (-2.94%) | $2.38 | $2.30 | 6.70 K | $23.23 M |
| 06/05/2026 | $2.41 | $2.36 (-2.07%) | $2.44 | $2.35 | 7.20 K | $23.73 M |
| 06/04/2026 | $2.35 | $2.38 (1.28%) | $2.45 | $2.33 | 11.64 K | $23.93 M |
| 06/03/2026 | $2.34 | $2.36 (0.85%) | $2.36 | $2.33 | 3.10 K | $23.73 M |
| 06/02/2026 | $2.34 | $2.37 (1.28%) | $2.49 | $2.34 | 23.26 K | $23.83 M |
| 06/01/2026 | $2.35 | $2.41 (2.55%) | $2.50 | $2.30 | 49.70 K | $24.23 M |
| 05/29/2026 | $2.60 | $2.32 (-10.77%) | $2.60 | $2.29 | 31.24 K | $23.33 M |
| 05/28/2026 | $2.34 | $2.35 (0.43%) | $2.35 | $2.30 | 9.20 K | $23.63 M |
| 05/27/2026 | $2.38 | $2.36 (-0.84%) | $2.41 | $2.32 | 15.07 K | $23.73 M |
| 05/26/2026 | $2.42 | $2.31 (-4.55%) | $2.45 | $2.25 | 14.20 K | $23.23 M |
| 05/22/2026 | $2.44 | $2.37 (-2.87%) | $2.58 | $2.35 | 6.16 K | $23.83 M |
| 05/21/2026 | $2.56 | $2.30 (-10.16%) | $2.56 | $2.22 | 27.40 K | $23.13 M |
| 05/20/2026 | $2.57 | $2.60 (1.17%) | $2.60 | $2.55 | 12.90 K | $26.14 M |
| 05/19/2026 | $2.22 | $2.52 (13.51%) | $2.79 | $2.22 | 69.60 K | $25.34 M |
| 05/18/2026 | $3.24 | $3.12 (-3.7%) | $3.24 | $3.07 | 15.32 K | $31.37 M |
| 05/15/2026 | $3.31 | $3.37 (1.81%) | $3.55 | $3.30 | 8.00 K | $33.88 M |
| 05/14/2026 | $3.39 | $3.40 (0.29%) | $3.70 | $3.10 | 10.75 K | $34.19 M |
| 05/13/2026 | $3.71 | $3.51 (-5.39%) | $3.76 | $2.92 | 21.37 K | $35.29 M |
| 05/12/2026 | $3.52 | $3.54 (0.57%) | $3.89 | $3.41 | 26.24 K | $35.59 M |
| 05/11/2026 | $3.42 | $3.52 (2.92%) | $3.53 | $3.42 | 8.81 K | $35.39 M |
| 05/08/2026 | $3.44 | $3.49 (1.45%) | $3.50 | $3.37 | 4.60 K | $35.09 M |
| 05/07/2026 | $3.34 | $3.34 (0%) | $3.39 | $3.34 | 1.94 K | $33.58 M |
| 05/06/2026 | $3.35 | $3.30 (-1.49%) | $3.47 | $3.20 | 18.30 K | $33.18 M |
| 05/05/2026 | $3.38 | $3.30 (-2.37%) | $3.49 | $3.30 | 9.20 K | $33.18 M |
| 05/04/2026 | $3.38 | $3.38 (0%) | $3.38 | $3.38 | 900 | $33.99 M |
| 05/01/2026 | $3.46 | $3.35 (-3.18%) | $3.49 | $3.35 | 800 | $33.68 M |
| 04/30/2026 | $3.48 | $3.48 (0%) | $3.48 | $3.48 | 1.07 K | $34.99 M |
| 04/29/2026 | $3.47 | $3.42 (-1.44%) | $3.47 | $3.42 | 1.60 K | $34.39 M |
| 04/28/2026 | $3.37 | $3.37 (0%) | $3.37 | $3.37 | 8 | $33.88 M |
| 04/27/2026 | $3.39 | $3.37 (-0.59%) | $3.42 | $3.35 | 2.62 K | $33.88 M |
| 04/24/2026 | $3.39 | $3.35 (-1.18%) | $3.52 | $3.20 | 9.24 K | $33.68 M |
| 04/23/2026 | $3.39 | $3.44 (1.47%) | $3.45 | $3.39 | 5.70 K | $34.59 M |
| 04/22/2026 | $3.36 | $3.35 (-0.3%) | $3.43 | $3.25 | 4.30 K | $33.68 M |
| 04/21/2026 | $3.50 | $3.35 (-4.29%) | $3.67 | $3.35 | 7.60 K | $33.68 M |
| 04/20/2026 | $3.59 | $3.59 (0%) | $3.59 | $3.59 | 638 | $36.10 M |
| 04/17/2026 | $3.57 | $3.62 (1.4%) | $3.73 | $3.57 | 1.92 K | $36.40 M |
| 04/16/2026 | $3.70 | $3.51 (-5.14%) | $3.87 | $3.51 | 41.28 K | $35.29 M |
| 04/15/2026 | $3.40 | $3.46 (1.76%) | $3.46 | $3.36 | 2.02 K | $34.79 M |
| 04/14/2026 | $3.35 | $3.40 (1.49%) | $3.48 | $3.22 | 6.70 K | $34.19 M |
| 04/13/2026 | $3.26 | $3.34 (2.45%) | $3.35 | $3.24 | 1.30 K | $33.58 M |
| 04/10/2026 | $3.32 | $3.32 (0%) | $3.32 | $3.30 | 3.30 K | $33.38 M |
| 04/09/2026 | $3.39 | $3.39 (0%) | $3.39 | $3.39 | 1.00 K | $34.09 M |
| 04/08/2026 | $3.40 | $3.36 (-1.18%) | $3.40 | $3.36 | 4.31 K | $33.78 M |
| 04/07/2026 | $3.42 | $3.40 (-0.58%) | $3.42 | $3.40 | 2.01 K | $34.19 M |
| 04/06/2026 | $3.42 | $3.26 (-4.68%) | $3.42 | $3.25 | 815 | $32.78 M |
| 04/02/2026 | $3.43 | $3.32 (-3.21%) | $3.43 | $3.25 | 4.51 K | $33.38 M |
| 04/01/2026 | $3.40 | $3.35 (-1.47%) | $3.40 | $3.35 | 2.82 K | $33.68 M |
| 03/31/2026 | $3.32 | $3.40 (2.41%) | $3.40 | $3.32 | 700 | $34.19 M |
| 03/30/2026 | $3.27 | $3.32 (1.53%) | $3.34 | $3.26 | 6.56 K | $33.38 M |
| 03/27/2026 | $3.20 | $3.24 (1.25%) | $3.25 | $3.20 | 1.96 K | $32.58 M |
| 03/26/2026 | $3.27 | $3.22 (-1.53%) | $3.33 | $3.21 | 11.36 K | $32.38 M |
| 03/25/2026 | $3.06 | $3.33 (8.82%) | $3.33 | $3.06 | 1.20 K | $33.48 M |
| 03/24/2026 | $3.01 | $3.05 (1.33%) | $3.10 | $3.01 | 7.23 K | $30.67 M |
| 03/23/2026 | $3.12 | $3.06 (-1.92%) | $3.20 | $3.01 | 22.58 K | $30.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
