5 DAY PERFORMANCE
-3.28%
1 MONTH PERFORMANCE
-14.94%
3 MONTH PERFORMANCE
-9.23%
6 MONTH PERFORMANCE
+79.53%
YEAR-TO-DATE PERFORMANCE
+52.89%
1 YEAR PERFORMANCE
+214.29%
Polyrizon Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $13.01 | $13.19 (1.38%) | $13.39 | $12.70 | 19.04 K | $21.21 M |
| 06/18/2026 | $13.52 | $13.42 (-0.74%) | $13.52 | $12.50 | 66.73 K | $21.58 M |
| 06/17/2026 | $11.00 | $13.23 (20.27%) | $13.23 | $10.37 | 95.52 K | $21.28 M |
| 06/16/2026 | $10.82 | $11.45 (5.82%) | $12.28 | $10.52 | 81.65 K | $18.41 M |
| 06/15/2026 | $11.20 | $10.83 (-3.3%) | $12.15 | $10.70 | 25.10 K | $17.42 M |
| 06/12/2026 | $11.84 | $11.13 (-6%) | $12.60 | $11.10 | 27.40 K | $17.90 M |
| 06/11/2026 | $11.12 | $11.58 (4.14%) | $12.47 | $10.45 | 34.40 K | $18.62 M |
| 06/10/2026 | $11.67 | $11.06 (-5.23%) | $12.60 | $10.98 | 37.30 K | $17.79 M |
| 06/09/2026 | $12.27 | $11.45 (-6.68%) | $12.58 | $11.41 | 5.80 K | $18.41 M |
| 06/08/2026 | $12.47 | $12.52 (0.4%) | $13.37 | $12.40 | 14.65 K | $20.14 M |
| 06/05/2026 | $12.67 | $12.99 (2.53%) | $13.60 | $11.01 | 48.22 K | $20.89 M |
| 06/04/2026 | $13.53 | $12.80 (-5.4%) | $13.92 | $12.80 | 26.43 K | $20.59 M |
| 06/03/2026 | $14.10 | $13.46 (-4.54%) | $14.25 | $12.71 | 18.40 K | $21.65 M |
| 06/02/2026 | $15.34 | $14.09 (-8.15%) | $15.34 | $13.76 | 30.86 K | $22.66 M |
| 06/01/2026 | $16.99 | $15.41 (-9.3%) | $16.99 | $15.41 | 18.34 K | $24.78 M |
| 05/29/2026 | $16.50 | $17.17 (4.06%) | $17.95 | $16.49 | 35.70 K | $27.61 M |
| 05/28/2026 | $16.13 | $16.50 (2.29%) | $17.07 | $16.13 | 76.04 K | $26.54 M |
| 05/27/2026 | $15.71 | $16.49 (4.96%) | $16.90 | $14.14 | 41.80 K | $26.52 M |
| 05/26/2026 | $15.20 | $16.07 (5.72%) | $16.62 | $15.00 | 36.60 K | $25.84 M |
| 05/22/2026 | $12.67 | $15.26 (20.44%) | $15.58 | $12.67 | 47.06 K | $24.54 M |
| 05/21/2026 | $13.21 | $12.65 (-4.24%) | $14.43 | $12.60 | 23.89 K | $20.34 M |
| 05/20/2026 | $13.84 | $13.55 (-2.1%) | $14.50 | $13.03 | 43.65 K | $21.79 M |
| 05/19/2026 | $13.80 | $13.98 (1.3%) | $14.50 | $13.41 | 17.14 K | $22.48 M |
| 05/18/2026 | $14.50 | $13.71 (-5.45%) | $15.26 | $13.71 | 20.90 K | $22.05 M |
| 05/15/2026 | $15.23 | $14.80 (-2.82%) | $15.50 | $14.42 | 27.52 K | $23.80 M |
| 05/14/2026 | $15.50 | $15.02 (-3.1%) | $16.32 | $14.61 | 68.60 K | $24.16 M |
| 05/13/2026 | $15.02 | $15.18 (1.07%) | $15.90 | $14.80 | 29.37 K | $24.41 M |
| 05/12/2026 | $16.01 | $15.01 (-6.25%) | $16.01 | $14.71 | 33.04 K | $24.14 M |
| 05/11/2026 | $16.12 | $16.12 (0%) | $16.91 | $14.67 | 35.12 K | $25.93 M |
| 05/08/2026 | $14.04 | $16.34 (16.38%) | $17.18 | $13.81 | 153.84 K | $26.28 M |
| 05/07/2026 | $13.89 | $14.14 (1.8%) | $14.50 | $13.51 | 16.14 K | $22.74 M |
| 05/06/2026 | $14.05 | $14.34 (2.06%) | $14.68 | $14.00 | 12.90 K | $23.06 M |
| 05/05/2026 | $15.01 | $14.14 (-5.8%) | $15.01 | $13.85 | 25.10 K | $22.74 M |
| 05/04/2026 | $15.61 | $15.40 (-1.35%) | $15.75 | $14.53 | 12.19 K | $24.77 M |
| 05/01/2026 | $15.89 | $16.00 (0.69%) | $17.50 | $15.66 | 51.80 K | $25.73 M |
| 04/30/2026 | $15.73 | $15.90 (1.08%) | $16.50 | $15.50 | 38.88 K | $25.57 M |
| 04/29/2026 | $16.44 | $15.72 (-4.38%) | $16.50 | $15.07 | 34.52 K | $25.28 M |
| 04/28/2026 | $16.24 | $16.50 (1.6%) | $17.35 | $14.62 | 70.20 K | $26.54 M |
| 04/27/2026 | $14.00 | $16.63 (18.79%) | $16.64 | $14.00 | 68.51 K | $26.75 M |
| 04/24/2026 | $14.57 | $15.56 (6.79%) | $15.56 | $13.95 | 64.01 K | $25.02 M |
| 04/23/2026 | $14.25 | $14.79 (3.79%) | $15.74 | $13.95 | 60.50 K | $23.79 M |
| 04/22/2026 | $12.75 | $14.64 (14.82%) | $14.78 | $12.55 | 82.88 K | $23.55 M |
| 04/21/2026 | $11.61 | $12.47 (7.41%) | $12.75 | $11.61 | 245.10 K | $20.06 M |
| 04/20/2026 | $11.38 | $11.64 (2.28%) | $11.98 | $11.17 | 36.81 K | $18.72 M |
| 04/17/2026 | $11.15 | $11.41 (2.33%) | $11.90 | $11.00 | 62.90 K | $18.35 M |
| 04/16/2026 | $10.96 | $10.94 (-0.18%) | $11.21 | $10.80 | 29.80 K | $17.59 M |
| 04/15/2026 | $11.78 | $11.14 (-5.43%) | $12.20 | $10.71 | 32.96 K | $17.92 M |
| 04/14/2026 | $12.50 | $11.31 (-9.52%) | $12.75 | $11.26 | 44.14 K | $18.19 M |
| 04/13/2026 | $11.50 | $11.89 (3.39%) | $12.55 | $11.00 | 109.46 K | $19.12 M |
| 04/10/2026 | $11.90 | $10.83 (-8.99%) | $11.90 | $10.52 | 79.09 K | $17.42 M |
| 04/09/2026 | $11.50 | $10.75 (-6.52%) | $12.19 | $10.75 | 18.36 K | $17.29 M |
| 04/08/2026 | $12.29 | $11.30 (-8.06%) | $12.30 | $10.71 | 24.11 K | $18.17 M |
| 04/07/2026 | $11.41 | $11.08 (-2.89%) | $12.19 | $10.50 | 38.01 K | $17.82 M |
| 04/06/2026 | $12.00 | $12.30 (2.5%) | $12.76 | $11.50 | 40.52 K | $19.78 M |
| 04/02/2026 | $12.02 | $12.08 (0.5%) | $12.88 | $11.64 | 38.00 K | $19.43 M |
| 04/01/2026 | $12.20 | $12.61 (3.36%) | $12.99 | $11.40 | 43.75 K | $20.28 M |
| 03/31/2026 | $11.85 | $11.68 (-1.43%) | $12.92 | $11.54 | 46.18 K | $18.78 M |
| 03/30/2026 | $10.90 | $11.88 (8.99%) | $12.00 | $10.67 | 17.40 K | $19.11 M |
| 03/27/2026 | $14.03 | $12.00 (-14.47%) | $14.03 | $12.00 | 35.83 K | $19.30 M |
| 03/26/2026 | $14.25 | $13.75 (-3.51%) | $14.25 | $13.51 | 9.14 K | $22.11 M |
| 03/25/2026 | $14.25 | $14.23 (-0.14%) | $14.49 | $13.52 | 23.31 K | $22.89 M |
| 03/24/2026 | $14.37 | $13.58 (-5.5%) | $14.37 | $12.37 | 45.45 K | $21.84 M |
| 03/23/2026 | $13.71 | $14.30 (4.3%) | $14.49 | $13.38 | 19.23 K | $23.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
