5 DAY PERFORMANCE
+21.88%
1 MONTH PERFORMANCE
+26.02%
3 MONTH PERFORMANCE
-3.28%
6 MONTH PERFORMANCE
-5.26%
YEAR-TO-DATE PERFORMANCE
+52.89%
1 YEAR PERFORMANCE
+93.15%
Polyrizon Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.71 | $10.90 (1.77%) | $10.90 | $10.64 | 14.80 K | $17.53 M |
| 09/18/2026 | $11.01 | $10.99 (-0.18%) | $11.07 | $10.36 | 32.06 K | $17.67 M |
| 09/17/2026 | $11.60 | $11.03 (-4.91%) | $11.60 | $9.15 | 159.44 K | $17.74 M |
| 09/16/2026 | $11.31 | $10.65 (-5.84%) | $11.80 | $10.61 | 12.10 K | $17.13 M |
| 09/15/2026 | $11.10 | $11.39 (2.61%) | $11.39 | $10.96 | 2.10 K | $18.32 M |
| 09/14/2026 | $10.99 | $11.32 (3%) | $11.53 | $10.63 | 69.32 K | $18.21 M |
| 09/11/2026 | $11.19 | $11.03 (-1.43%) | $11.36 | $10.50 | 76.60 K | $17.74 M |
| 09/10/2026 | $10.65 | $11.23 (5.45%) | $11.28 | $10.42 | 43.81 K | $18.06 M |
| 09/09/2026 | $11.25 | $10.75 (-4.44%) | $11.25 | $10.32 | 75.45 K | $17.29 M |
| 09/08/2026 | $11.08 | $11.15 (0.63%) | $11.85 | $10.99 | 164.20 K | $17.93 M |
| 09/04/2026 | $12.40 | $11.24 (-9.35%) | $12.72 | $11.00 | 141.30 K | $18.08 M |
| 09/03/2026 | $12.00 | $12.56 (4.67%) | $13.28 | $11.95 | 134.42 K | $20.20 M |
| 09/02/2026 | $14.08 | $12.51 (-11.15%) | $14.96 | $12.51 | 133.77 K | $20.12 M |
| 09/01/2026 | $14.32 | $14.36 (0.28%) | $15.34 | $13.71 | 276.20 K | $23.09 M |
| 08/31/2026 | $13.00 | $14.51 (11.62%) | $14.90 | $13.00 | 45.03 K | $23.34 M |
| 08/28/2026 | $12.70 | $13.15 (3.54%) | $13.29 | $12.22 | 96.40 K | $21.15 M |
| 08/27/2026 | $11.53 | $12.80 (11.01%) | $12.99 | $11.37 | 24.00 K | $20.59 M |
| 08/26/2026 | $10.89 | $11.66 (7.07%) | $11.84 | $10.89 | 42.01 K | $18.75 M |
| 08/25/2026 | $10.47 | $10.90 (4.11%) | $11.04 | $10.22 | 42.74 K | $17.53 M |
| 08/24/2026 | $10.75 | $10.70 (-0.47%) | $10.75 | $9.70 | 39.31 K | $17.21 M |
| 08/21/2026 | $10.86 | $10.30 (-5.16%) | $10.86 | $10.25 | 23.20 K | $16.57 M |
| 08/20/2026 | $11.50 | $10.49 (-8.78%) | $12.00 | $10.26 | 100.90 K | $16.87 M |
| 08/19/2026 | $10.28 | $11.19 (8.85%) | $11.19 | $9.80 | 79.50 K | $18.00 M |
| 08/18/2026 | $10.92 | $10.36 (-5.13%) | $11.25 | $9.90 | 284.40 K | $16.66 M |
| 08/17/2026 | $10.98 | $10.98 (0%) | $11.27 | $10.22 | 59.23 K | $17.66 M |
| 08/14/2026 | $10.68 | $10.98 (2.81%) | $11.00 | $10.31 | 63.74 K | $17.66 M |
| 08/13/2026 | $9.70 | $10.75 (10.82%) | $11.25 | $9.69 | 79.90 K | $17.29 M |
| 08/12/2026 | $10.13 | $9.72 (-4.05%) | $11.12 | $9.12 | 34.18 K | $15.63 M |
| 08/11/2026 | $11.14 | $10.19 (-8.53%) | $11.66 | $9.85 | 45.32 K | $16.39 M |
| 08/10/2026 | $11.24 | $11.33 (0.8%) | $11.59 | $11.00 | 5.56 K | $18.22 M |
| 08/07/2026 | $11.44 | $11.59 (1.31%) | $12.20 | $11.02 | 11.70 K | $18.64 M |
| 08/06/2026 | $11.17 | $11.49 (2.86%) | $12.04 | $11.17 | 12.73 K | $18.48 M |
| 08/05/2026 | $10.20 | $11.25 (10.29%) | $12.10 | $10.20 | 27.10 K | $18.09 M |
| 08/04/2026 | $10.61 | $10.20 (-3.86%) | $11.64 | $9.51 | 223.00 K | $16.40 M |
| 08/03/2026 | $11.25 | $10.59 (-5.87%) | $11.88 | $10.30 | 95.44 K | $17.03 M |
| 07/31/2026 | $11.43 | $11.25 (-1.57%) | $12.79 | $11.15 | 97.23 K | $18.09 M |
| 07/30/2026 | $11.84 | $11.62 (-1.86%) | $12.28 | $11.31 | 27.11 K | $18.69 M |
| 07/29/2026 | $11.27 | $11.70 (3.82%) | $12.43 | $11.03 | 52.30 K | $18.82 M |
| 07/28/2026 | $13.85 | $11.26 (-18.7%) | $13.88 | $10.31 | 88.53 K | $18.11 M |
| 07/27/2026 | $16.47 | $14.04 (-14.75%) | $16.47 | $13.12 | 120.70 K | $22.58 M |
| 07/24/2026 | $14.91 | $14.68 (-1.54%) | $15.58 | $14.00 | 120.40 K | $23.61 M |
| 07/23/2026 | $14.39 | $15.31 (6.39%) | $15.31 | $13.59 | 92.93 K | $24.62 M |
| 07/22/2026 | $13.71 | $14.39 (4.96%) | $14.73 | $13.40 | 81.30 K | $23.14 M |
| 07/21/2026 | $13.07 | $13.49 (3.21%) | $13.92 | $12.74 | 18.74 K | $21.70 M |
| 07/20/2026 | $13.15 | $13.26 (0.84%) | $13.50 | $12.68 | 13.03 K | $21.33 M |
| 07/17/2026 | $12.66 | $13.42 (6%) | $13.42 | $12.47 | 8.30 K | $21.58 M |
| 07/16/2026 | $12.86 | $13.00 (1.09%) | $13.41 | $12.23 | 11.14 K | $20.91 M |
| 07/15/2026 | $13.84 | $13.07 (-5.56%) | $13.90 | $12.63 | 23.41 K | $21.02 M |
| 07/14/2026 | $15.33 | $13.76 (-10.24%) | $15.80 | $13.50 | 113.04 K | $22.13 M |
| 07/13/2026 | $14.55 | $13.86 (-4.74%) | $15.06 | $13.40 | 30.27 K | $22.29 M |
| 07/10/2026 | $14.94 | $14.65 (-1.94%) | $15.40 | $13.36 | 23.34 K | $23.56 M |
| 07/09/2026 | $14.55 | $14.36 (-1.31%) | $14.97 | $13.96 | 8.20 K | $23.09 M |
| 07/08/2026 | $15.37 | $14.61 (-4.94%) | $15.85 | $13.87 | 55.90 K | $23.50 M |
| 07/07/2026 | $14.75 | $15.25 (3.39%) | $15.91 | $14.25 | 66.60 K | $24.53 M |
| 07/06/2026 | $13.85 | $15.21 (9.82%) | $15.25 | $13.25 | 63.20 K | $24.46 M |
| 07/02/2026 | $12.60 | $13.80 (9.52%) | $13.83 | $12.52 | 117.27 K | $22.19 M |
| 07/01/2026 | $12.38 | $12.68 (2.42%) | $12.96 | $12.00 | 16.70 K | $20.39 M |
| 06/30/2026 | $12.67 | $12.52 (-1.18%) | $12.88 | $12.43 | 13.50 K | $20.14 M |
| 06/29/2026 | $11.49 | $12.75 (10.97%) | $12.75 | $11.49 | 18.71 K | $20.51 M |
| 06/26/2026 | $11.30 | $11.48 (1.59%) | $11.78 | $11.28 | 4.20 K | $18.46 M |
| 06/25/2026 | $11.78 | $11.42 (-3.06%) | $11.78 | $11.18 | 14.00 K | $18.37 M |
| 06/24/2026 | $12.40 | $11.94 (-3.71%) | $13.03 | $11.11 | 38.10 K | $19.20 M |
| 06/23/2026 | $12.50 | $11.80 (-5.6%) | $13.89 | $11.80 | 76.90 K | $18.98 M |
| 06/22/2026 | $13.01 | $13.19 (1.38%) | $13.39 | $12.70 | 19.04 K | $21.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
