5 DAY PERFORMANCE
+15.38%
1 MONTH PERFORMANCE
-14.89%
3 MONTH PERFORMANCE
-8.20%
6 MONTH PERFORMANCE
+1.01%
YEAR-TO-DATE PERFORMANCE
+52.89%
1 YEAR PERFORMANCE
+86.49%
Polyrizon Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $11.17 | $11.49 (2.86%) | $12.04 | $11.17 | 12.73 K | $18.48 M |
| 08/05/2026 | $10.20 | $11.25 (10.29%) | $12.10 | $10.20 | 27.10 K | $18.09 M |
| 08/04/2026 | $10.61 | $10.20 (-3.86%) | $11.64 | $9.51 | 223.00 K | $16.40 M |
| 08/03/2026 | $11.25 | $10.59 (-5.87%) | $11.88 | $10.30 | 95.44 K | $17.03 M |
| 07/31/2026 | $11.43 | $11.25 (-1.57%) | $12.79 | $11.15 | 97.23 K | $18.09 M |
| 07/30/2026 | $11.84 | $11.62 (-1.86%) | $12.28 | $11.31 | 27.11 K | $18.69 M |
| 07/29/2026 | $11.27 | $11.70 (3.82%) | $12.43 | $11.03 | 52.30 K | $18.82 M |
| 07/28/2026 | $13.85 | $11.26 (-18.7%) | $13.88 | $10.31 | 88.53 K | $18.11 M |
| 07/27/2026 | $16.47 | $14.04 (-14.75%) | $16.47 | $13.12 | 120.70 K | $22.58 M |
| 07/24/2026 | $14.91 | $14.68 (-1.54%) | $15.58 | $14.00 | 120.40 K | $23.61 M |
| 07/23/2026 | $14.39 | $15.31 (6.39%) | $15.31 | $13.59 | 92.93 K | $24.62 M |
| 07/22/2026 | $13.71 | $14.39 (4.96%) | $14.73 | $13.40 | 81.30 K | $23.14 M |
| 07/21/2026 | $13.07 | $13.49 (3.21%) | $13.92 | $12.74 | 18.74 K | $21.70 M |
| 07/20/2026 | $13.15 | $13.26 (0.84%) | $13.50 | $12.68 | 13.03 K | $21.33 M |
| 07/17/2026 | $12.66 | $13.42 (6%) | $13.42 | $12.47 | 8.30 K | $21.58 M |
| 07/16/2026 | $12.86 | $13.00 (1.09%) | $13.41 | $12.23 | 11.14 K | $20.91 M |
| 07/15/2026 | $13.84 | $13.07 (-5.56%) | $13.90 | $12.63 | 23.41 K | $21.02 M |
| 07/14/2026 | $15.33 | $13.76 (-10.24%) | $15.80 | $13.50 | 113.04 K | $22.13 M |
| 07/13/2026 | $14.55 | $13.86 (-4.74%) | $15.06 | $13.40 | 30.27 K | $22.29 M |
| 07/10/2026 | $14.94 | $14.65 (-1.94%) | $15.40 | $13.36 | 23.34 K | $23.56 M |
| 07/09/2026 | $14.55 | $14.36 (-1.31%) | $14.97 | $13.96 | 8.20 K | $23.09 M |
| 07/08/2026 | $15.37 | $14.61 (-4.94%) | $15.85 | $13.87 | 55.90 K | $23.50 M |
| 07/07/2026 | $14.75 | $15.25 (3.39%) | $15.91 | $14.25 | 66.60 K | $24.53 M |
| 07/06/2026 | $13.85 | $15.21 (9.82%) | $15.25 | $13.25 | 63.20 K | $24.46 M |
| 07/02/2026 | $12.60 | $13.80 (9.52%) | $13.83 | $12.52 | 117.27 K | $22.19 M |
| 07/01/2026 | $12.38 | $12.68 (2.42%) | $12.96 | $12.00 | 16.70 K | $20.39 M |
| 06/30/2026 | $12.67 | $12.52 (-1.18%) | $12.88 | $12.43 | 13.50 K | $20.14 M |
| 06/29/2026 | $11.49 | $12.75 (10.97%) | $12.75 | $11.49 | 18.71 K | $20.51 M |
| 06/26/2026 | $11.30 | $11.48 (1.59%) | $11.78 | $11.28 | 4.20 K | $18.46 M |
| 06/25/2026 | $11.78 | $11.42 (-3.06%) | $11.78 | $11.18 | 14.00 K | $18.37 M |
| 06/24/2026 | $12.40 | $11.94 (-3.71%) | $13.03 | $11.11 | 38.10 K | $19.20 M |
| 06/23/2026 | $12.50 | $11.80 (-5.6%) | $13.89 | $11.80 | 76.90 K | $18.98 M |
| 06/22/2026 | $13.01 | $13.19 (1.38%) | $13.39 | $12.70 | 19.04 K | $21.21 M |
| 06/18/2026 | $13.52 | $13.42 (-0.74%) | $13.52 | $12.50 | 66.73 K | $21.58 M |
| 06/17/2026 | $11.00 | $13.23 (20.27%) | $13.23 | $10.37 | 95.52 K | $21.28 M |
| 06/16/2026 | $10.82 | $11.45 (5.82%) | $12.28 | $10.52 | 81.65 K | $18.41 M |
| 06/15/2026 | $11.20 | $10.83 (-3.3%) | $12.15 | $10.70 | 25.10 K | $17.42 M |
| 06/12/2026 | $11.84 | $11.13 (-6%) | $12.60 | $11.10 | 27.40 K | $17.90 M |
| 06/11/2026 | $11.12 | $11.58 (4.14%) | $12.47 | $10.45 | 34.40 K | $18.62 M |
| 06/10/2026 | $11.67 | $11.06 (-5.23%) | $12.60 | $10.98 | 37.30 K | $17.79 M |
| 06/09/2026 | $12.27 | $11.45 (-6.68%) | $12.58 | $11.41 | 5.80 K | $18.41 M |
| 06/08/2026 | $12.47 | $12.52 (0.4%) | $13.37 | $12.40 | 14.65 K | $20.14 M |
| 06/05/2026 | $12.67 | $12.99 (2.53%) | $13.60 | $11.01 | 48.22 K | $20.89 M |
| 06/04/2026 | $13.53 | $12.80 (-5.4%) | $13.92 | $12.80 | 26.43 K | $20.59 M |
| 06/03/2026 | $14.10 | $13.46 (-4.54%) | $14.25 | $12.71 | 18.40 K | $21.65 M |
| 06/02/2026 | $15.34 | $14.09 (-8.15%) | $15.34 | $13.76 | 30.86 K | $22.66 M |
| 06/01/2026 | $16.99 | $15.41 (-9.3%) | $16.99 | $15.41 | 18.34 K | $24.78 M |
| 05/29/2026 | $16.50 | $17.17 (4.06%) | $17.95 | $16.49 | 35.70 K | $27.61 M |
| 05/28/2026 | $16.13 | $16.50 (2.29%) | $17.07 | $16.13 | 76.04 K | $26.54 M |
| 05/27/2026 | $15.71 | $16.49 (4.96%) | $16.90 | $14.14 | 41.80 K | $26.52 M |
| 05/26/2026 | $15.20 | $16.07 (5.72%) | $16.62 | $15.00 | 36.60 K | $25.84 M |
| 05/22/2026 | $12.67 | $15.26 (20.44%) | $15.58 | $12.67 | 47.06 K | $24.54 M |
| 05/21/2026 | $13.21 | $12.65 (-4.24%) | $14.43 | $12.60 | 23.89 K | $20.34 M |
| 05/20/2026 | $13.84 | $13.55 (-2.1%) | $14.50 | $13.03 | 43.65 K | $21.79 M |
| 05/19/2026 | $13.80 | $13.98 (1.3%) | $14.50 | $13.41 | 17.14 K | $22.48 M |
| 05/18/2026 | $14.50 | $13.71 (-5.45%) | $15.26 | $13.71 | 20.90 K | $22.05 M |
| 05/15/2026 | $15.23 | $14.80 (-2.82%) | $15.50 | $14.42 | 27.52 K | $23.80 M |
| 05/14/2026 | $15.50 | $15.02 (-3.1%) | $16.32 | $14.61 | 68.60 K | $24.16 M |
| 05/13/2026 | $15.02 | $15.18 (1.07%) | $15.90 | $14.80 | 29.37 K | $24.41 M |
| 05/12/2026 | $16.01 | $15.01 (-6.25%) | $16.01 | $14.71 | 33.04 K | $24.14 M |
| 05/11/2026 | $16.12 | $16.12 (0%) | $16.91 | $14.67 | 35.12 K | $25.93 M |
| 05/08/2026 | $14.04 | $16.34 (16.38%) | $17.18 | $13.81 | 153.84 K | $26.28 M |
| 05/07/2026 | $13.89 | $14.14 (1.8%) | $14.50 | $13.51 | 16.14 K | $22.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
