5 DAY PERFORMANCE
+126.67%
1 MONTH PERFORMANCE
+74.77%
3 MONTH PERFORMANCE
+79.81%
YEAR-TO-DATE PERFORMANCE
-13.82%
Polyrizon Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.75 | $0.70 (-6.81%) | $0.80 | $0.70 | 32,468 | $3.02 M |
| 03/11/2025 | $0.78 | $0.75 (-3.97%) | $0.82 | $0.74 | 64,053 | $3.03 M |
| 03/10/2025 | $0.81 | $0.80 (-1.23%) | $0.90 | $0.76 | 64,020 | $3.23 M |
| 03/07/2025 | $0.84 | $0.83 (-1.67%) | $0.85 | $0.80 | 36,510 | $3.44 M |
| 03/06/2025 | $0.77 | $0.82 (6.94%) | $0.82 | $0.75 | 88,600 | $3.33 M |
| 03/05/2025 | $0.69 | $0.77 (11.64%) | $0.77 | $0.67 | 67,016 | $3.11 M |
| 03/04/2025 | $0.73 | $0.72 (-1.25%) | $0.73 | $0.67 | 132,835 | $2.91 M |
| 03/03/2025 | $0.74 | $0.76 (3.88%) | $0.78 | $0.72 | 50,351 | $3.09 M |
| 02/28/2025 | $0.87 | $0.76 (-13.02%) | $0.87 | $0.73 | 318,826 | $3.06 M |
| 02/27/2025 | $0.88 | $0.88 (0.15%) | $0.92 | $0.86 | 34,842 | $3.56 M |
| 02/26/2025 | $0.88 | $0.88 (-0.11%) | $0.93 | $0.85 | 94,300 | $3.55 M |
| 02/25/2025 | $0.92 | $0.87 (-5.37%) | $0.94 | $0.83 | 116,391 | $3.53 M |
| 02/24/2025 | $1.03 | $0.95 (-7.77%) | $1.03 | $0.85 | 173,701 | $3.84 M |
| 02/21/2025 | $1.07 | $1.04 (-2.8%) | $1.08 | $1.03 | 22,435 | $4.36 M |
| 02/20/2025 | $1.08 | $1.08 (0%) | $1.12 | $1.03 | 95,499 | $4.53 M |
| 02/19/2025 | $1.05 | $1.08 (2.86%) | $1.13 | $1.03 | 71,429 | $4.53 M |
| 02/18/2025 | $1.09 | $1.03 (-5.5%) | $1.10 | $1.02 | 62,715 | $4.32 M |
| 02/14/2025 | $1.12 | $1.13 (0.89%) | $1.20 | $1.07 | 58,300 | $4.74 M |
| 02/13/2025 | $1.14 | $1.12 (-1.75%) | $1.16 | $1.10 | 61,214 | $4.70 M |
| 02/12/2025 | $1.05 | $1.07 (1.9%) | $1.13 | $1.04 | 58,940 | $4.49 M |
| 02/11/2025 | $1.02 | $1.10 (7.84%) | $1.10 | $1.00 | 66,833 | $4.61 M |
| 02/10/2025 | $1.01 | $1.02 (0.99%) | $1.09 | $1.00 | 126,800 | $4.28 M |
| 02/07/2025 | $1.13 | $1.12 (-0.88%) | $1.15 | $1.08 | 60,901 | $4.70 M |
| 02/06/2025 | $1.12 | $1.08 (-3.57%) | $1.16 | $1.02 | 104,300 | $4.53 M |
| 02/05/2025 | $1.23 | $1.17 (-4.88%) | $1.23 | $1.13 | 52,497 | $4.91 M |
| 02/04/2025 | $1.19 | $1.19 (0%) | $1.27 | $1.13 | 95,912 | $4.99 M |
| 02/03/2025 | $1.10 | $1.23 (11.82%) | $1.25 | $1.06 | 178,774 | $5.16 M |
| 01/31/2025 | $1.25 | $1.15 (-8%) | $1.26 | $1.09 | 249,100 | $4.82 M |
| 01/30/2025 | $1.32 | $1.32 (0%) | $1.37 | $1.25 | 960,504 | $5.54 M |
| 01/29/2025 | $1.38 | $1.30 (-5.8%) | $1.40 | $1.25 | 145,222 | $5.45 M |
| 01/28/2025 | $1.35 | $1.43 (5.93%) | $1.47 | $1.35 | 74,527 | $6.00 M |
| 01/27/2025 | $1.43 | $1.38 (-3.5%) | $1.47 | $1.35 | 52,721 | $5.79 M |
| 01/24/2025 | $1.38 | $1.44 (4.35%) | $1.45 | $1.36 | 124,513 | $6.04 M |
| 01/23/2025 | $1.48 | $1.40 (-5.41%) | $1.70 | $1.35 | 1.68 M | $5.87 M |
| 01/22/2025 | $1.42 | $1.48 (4.23%) | $1.58 | $1.42 | 113,744 | $6.21 M |
| 01/21/2025 | $1.47 | $1.45 (-1.36%) | $1.60 | $1.41 | 123,200 | $6.08 M |
| 01/17/2025 | $1.40 | $1.54 (10%) | $1.63 | $1.40 | 172,030 | $6.46 M |
| 01/16/2025 | $1.36 | $1.46 (7.35%) | $1.49 | $1.35 | 98,076 | $6.12 M |
| 01/15/2025 | $1.41 | $1.40 (-0.71%) | $1.48 | $1.35 | 113,434 | $5.87 M |
| 01/14/2025 | $1.48 | $1.45 (-2.03%) | $1.50 | $1.39 | 74,937 | $6.08 M |
| 01/13/2025 | $1.47 | $1.48 (0.68%) | $1.50 | $1.37 | 84,900 | $6.21 M |
| 01/10/2025 | $1.54 | $1.47 (-4.55%) | $1.57 | $1.44 | 88,900 | $6.17 M |
| 01/08/2025 | $1.59 | $1.54 (-3.14%) | $1.59 | $1.45 | 172,285 | $6.23 M |
| 01/07/2025 | $1.77 | $1.59 (-10.17%) | $1.80 | $1.50 | 310,549 | $6.43 M |
| 01/06/2025 | $1.81 | $1.87 (3.31%) | $2.00 | $1.57 | 556,634 | $7.56 M |
| 01/03/2025 | $1.80 | $1.94 (7.78%) | $1.98 | $1.73 | 204,204 | $7.84 M |
| 01/02/2025 | $2.05 | $1.83 (-10.73%) | $2.05 | $1.73 | 318,527 | $7.40 M |
| 12/31/2024 | $1.96 | $2.17 (10.71%) | $2.32 | $1.88 | 783,029 | $8.77 M |
| 12/30/2024 | $2.64 | $2.16 (-18.18%) | $2.80 | $2.02 | 17.22 M | $8.73 M |
| 12/27/2024 | $1.85 | $1.64 (-11.35%) | $1.94 | $1.60 | 227,548 | $6.63 M |
| 12/26/2024 | $2.08 | $1.77 (-14.9%) | $2.10 | $1.71 | 321,500 | $7.16 M |
| 12/24/2024 | $1.65 | $2.08 (26.06%) | $2.19 | $1.65 | 713,523 | $8.41 M |
| 12/23/2024 | $1.55 | $1.62 (4.52%) | $1.68 | $1.35 | 383,800 | $6.55 M |
| 12/20/2024 | $2.00 | $1.57 (-21.5%) | $2.19 | $1.26 | 1.38 M | $6.35 M |
| 12/19/2024 | $2.46 | $2.33 (-5.28%) | $3.06 | $1.60 | 3.59 M | $9.42 M |
| 12/18/2024 | $2.48 | $3.29 (32.66%) | $4.80 | $2.41 | 137.32 M | $13.30 M |
| 12/17/2024 | $1.21 | $1.05 (-13.22%) | $1.37 | $1.02 | 7.87 M | $4.25 M |
| 12/16/2024 | $1.04 | $1.00 (-3.85%) | $1.04 | $0.94 | 25,400 | $4.04 M |
| 12/13/2024 | $1.01 | $0.99 (-1.88%) | $1.04 | $0.97 | 24,817 | $4.01 M |
| 12/12/2024 | $0.97 | $1.04 (7.77%) | $1.10 | $0.95 | 93,253 | $4.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
