5 DAY PERFORMANCE
-42.00%
1 MONTH PERFORMANCE
-40.91%
3 MONTH PERFORMANCE
-27.24%
6 MONTH PERFORMANCE
-19.76%
YEAR-TO-DATE PERFORMANCE
+17.69%
1 YEAR PERFORMANCE
+21.37%
Preformed Line Products Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $399.29 | $397.27 (-0.51%) | $407.33 | $392.90 | 79.79 K | $1.90 B |
| 10/07/2026 | $406.20 | $404.67 (-0.38%) | $409.54 | $396.38 | 119.20 K | $1.93 B |
| 10/06/2026 | $419.83 | $421.52 (0.4%) | $426.94 | $416.20 | 67.77 K | $2.01 B |
| 10/05/2026 | $415.38 | $416.10 (0.17%) | $419.48 | $404.98 | 70.86 K | $1.99 B |
| 10/02/2026 | $416.80 | $419.45 (0.64%) | $427.50 | $415.32 | 72.50 K | $2.00 B |
| 10/01/2026 | $410.45 | $407.03 (-0.83%) | $415.44 | $400.68 | 73.17 K | $1.94 B |
| 09/30/2026 | $421.36 | $407.20 (-3.36%) | $421.60 | $406.02 | 84.37 K | $1.94 B |
| 09/29/2026 | $427.85 | $412.76 (-3.53%) | $427.85 | $409.69 | 82.37 K | $1.97 B |
| 09/28/2026 | $421.90 | $416.37 (-1.31%) | $421.94 | $409.12 | 72.95 K | $1.99 B |
| 09/25/2026 | $441.39 | $423.33 (-4.09%) | $441.39 | $421.14 | 71.07 K | $2.02 B |
| 09/24/2026 | $420.40 | $429.82 (2.24%) | $431.00 | $414.55 | 76.92 K | $2.05 B |
| 09/23/2026 | $425.20 | $427.28 (0.49%) | $428.56 | $417.93 | 63.12 K | $2.04 B |
| 09/22/2026 | $418.31 | $425.20 (1.65%) | $428.10 | $413.99 | 71.14 K | $2.03 B |
| 09/21/2026 | $419.49 | $421.59 (0.5%) | $425.61 | $411.65 | 63.40 K | $2.01 B |
| 09/18/2026 | $413.65 | $412.38 (-0.31%) | $420.04 | $403.20 | 74.02 K | $1.97 B |
| 09/17/2026 | $415.42 | $413.03 (-0.58%) | $427.26 | $406.02 | 96.70 K | $1.97 B |
| 09/16/2026 | $412.18 | $396.81 (-3.73%) | $416.87 | $390.65 | 81.01 K | $1.89 B |
| 09/15/2026 | $401.31 | $403.10 (0.45%) | $405.43 | $395.85 | 64.96 K | $1.92 B |
| 09/14/2026 | $402.68 | $398.24 (-1.1%) | $408.42 | $391.00 | 66.95 K | $1.90 B |
| 09/11/2026 | $412.59 | $423.54 (2.65%) | $428.50 | $406.49 | 57.01 K | $2.02 B |
| 09/10/2026 | $397.43 | $404.04 (1.66%) | $411.67 | $395.85 | 65.05 K | $1.93 B |
| 09/09/2026 | $405.53 | $410.66 (1.27%) | $419.18 | $405.53 | 56.92 K | $1.96 B |
| 09/08/2026 | $404.74 | $411.71 (1.72%) | $414.19 | $394.61 | 75.05 K | $1.97 B |
| 09/04/2026 | $398.68 | $398.45 (-0.06%) | $406.49 | $394.53 | 86.83 K | $1.90 B |
| 09/03/2026 | $392.78 | $392.63 (-0.04%) | $409.42 | $387.03 | 57.90 K | $1.87 B |
| 09/02/2026 | $391.51 | $390.41 (-0.28%) | $394.46 | $384.13 | 67.62 K | $1.86 B |
| 09/01/2026 | $400.19 | $388.60 (-2.9%) | $402.69 | $385.19 | 71.72 K | $1.86 B |
| 08/31/2026 | $406.48 | $400.85 (-1.39%) | $406.48 | $393.27 | 64.49 K | $1.91 B |
| 08/28/2026 | $421.46 | $404.05 (-4.13%) | $437.50 | $404.01 | 75.94 K | $1.93 B |
| 08/27/2026 | $412.01 | $420.97 (2.17%) | $426.43 | $412.01 | 68.42 K | $2.01 B |
| 08/26/2026 | $408.85 | $409.77 (0.23%) | $418.57 | $405.30 | 89.35 K | $1.96 B |
| 08/25/2026 | $418.00 | $412.86 (-1.23%) | $420.35 | $408.57 | 73.84 K | $1.97 B |
| 08/24/2026 | $429.30 | $406.93 (-5.21%) | $431.25 | $403.68 | 85.63 K | $1.94 B |
| 08/21/2026 | $428.34 | $429.30 (0.22%) | $432.06 | $411.27 | 91.51 K | $2.05 B |
| 08/20/2026 | $428.22 | $421.37 (-1.6%) | $439.99 | $408.79 | 73.10 K | $2.01 B |
| 08/19/2026 | $444.76 | $434.74 (-2.25%) | $452.63 | $423.66 | 106.20 K | $2.08 B |
| 08/18/2026 | $459.21 | $444.76 (-3.15%) | $459.21 | $443.60 | 67.45 K | $2.12 B |
| 08/17/2026 | $467.20 | $475.03 (1.68%) | $483.67 | $464.67 | 79.10 K | $2.27 B |
| 08/14/2026 | $449.81 | $464.63 (3.29%) | $465.05 | $445.42 | 108.42 K | $2.22 B |
| 08/13/2026 | $472.51 | $447.39 (-5.32%) | $472.51 | $444.25 | 114.10 K | $2.14 B |
| 08/12/2026 | $491.81 | $468.03 (-4.84%) | $504.69 | $467.88 | 176.40 K | $2.23 B |
| 08/11/2026 | $471.00 | $480.77 (2.07%) | $489.93 | $471.00 | 76.05 K | $2.30 B |
| 08/10/2026 | $471.48 | $462.63 (-1.88%) | $479.99 | $460.63 | 129.50 K | $2.21 B |
| 08/07/2026 | $461.45 | $466.82 (1.16%) | $472.84 | $446.80 | 110.50 K | $2.23 B |
| 08/06/2026 | $463.77 | $460.75 (-0.65%) | $497.00 | $455.68 | 184.26 K | $2.20 B |
| 08/05/2026 | $430.06 | $471.29 (9.59%) | $475.69 | $426.49 | 144.70 K | $2.25 B |
| 08/04/2026 | $368.02 | $423.60 (15.1%) | $426.00 | $363.97 | 122.86 K | $2.02 B |
| 08/03/2026 | $352.11 | $358.15 (1.72%) | $362.50 | $347.75 | 94.70 K | $1.71 B |
| 07/31/2026 | $369.02 | $356.98 (-3.26%) | $385.49 | $353.95 | 163.27 K | $1.70 B |
| 07/30/2026 | $347.08 | $368.46 (6.16%) | $370.00 | $337.99 | 165.00 K | $1.76 B |
| 07/29/2026 | $296.65 | $283.51 (-4.43%) | $299.99 | $278.08 | 175.71 K | $1.35 B |
| 07/28/2026 | $302.53 | $297.11 (-1.79%) | $302.53 | $289.02 | 96.71 K | $1.42 B |
| 07/27/2026 | $315.15 | $311.81 (-1.06%) | $322.21 | $300.00 | 107.63 K | $1.49 B |
| 07/24/2026 | $326.01 | $311.22 (-4.54%) | $326.01 | $310.00 | 71.29 K | $1.53 B |
| 07/23/2026 | $320.48 | $325.82 (1.67%) | $329.69 | $318.57 | 69.70 K | $1.60 B |
| 07/22/2026 | $325.01 | $326.38 (0.42%) | $335.57 | $325.01 | 46.90 K | $1.60 B |
| 07/21/2026 | $333.11 | $333.51 (0.12%) | $340.00 | $323.74 | 85.21 K | $1.64 B |
| 07/20/2026 | $332.35 | $321.93 (-3.14%) | $335.87 | $321.47 | 67.71 K | $1.58 B |
| 07/17/2026 | $317.27 | $327.43 (3.2%) | $336.35 | $314.58 | 97.40 K | $1.61 B |
| 07/16/2026 | $344.48 | $328.87 (-4.53%) | $344.48 | $320.00 | 76.54 K | $1.61 B |
| 07/15/2026 | $350.74 | $345.65 (-1.45%) | $351.84 | $341.05 | 76.57 K | $1.70 B |
| 07/14/2026 | $346.69 | $345.92 (-0.22%) | $352.00 | $343.83 | 57.95 K | $1.70 B |
| 07/13/2026 | $344.24 | $340.03 (-1.22%) | $363.00 | $333.96 | 75.33 K | $1.67 B |
| 07/10/2026 | $362.36 | $346.39 (-4.41%) | $369.65 | $343.33 | 94.70 K | $1.70 B |
| 07/09/2026 | $340.95 | $344.55 (1.06%) | $352.44 | $340.65 | 76.33 K | $1.69 B |
| 07/08/2026 | $325.58 | $334.33 (2.69%) | $339.84 | $323.13 | 77.30 K | $1.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
