5 DAY PERFORMANCE
-8.04%
1 MONTH PERFORMANCE
-4.73%
3 MONTH PERFORMANCE
+5.94%
6 MONTH PERFORMANCE
+32.40%
YEAR-TO-DATE PERFORMANCE
+56.31%
1 YEAR PERFORMANCE
+48.09%
Preformed Line Products Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $217.57 | $220.26 (1.24%) | $220.36 | $215.31 | 59.97 K | $1.08 B |
| 12/05/2025 | $218.77 | $217.27 (-0.69%) | $219.76 | $214.75 | 70.71 K | $1.07 B |
| 12/04/2025 | $214.90 | $217.21 (1.07%) | $219.99 | $213.81 | 64.50 K | $1.07 B |
| 12/03/2025 | $210.77 | $214.35 (1.7%) | $216.48 | $205.00 | 99.76 K | $1.06 B |
| 12/02/2025 | $204.99 | $209.93 (2.41%) | $213.42 | $204.99 | 67.70 K | $1.03 B |
| 12/01/2025 | $201.30 | $204.30 (1.49%) | $207.20 | $200.62 | 52.54 K | $1.01 B |
| 11/28/2025 | $202.00 | $205.25 (1.61%) | $205.25 | $202.00 | 21.33 K | $1.01 B |
| 11/26/2025 | $209.48 | $204.94 (-2.17%) | $209.48 | $202.10 | 56.50 K | $1.01 B |
| 11/25/2025 | $191.88 | $203.46 (6.04%) | $203.47 | $191.42 | 91.82 K | $1.00 B |
| 11/24/2025 | $193.69 | $195.18 (0.77%) | $196.48 | $189.67 | 84.80 K | $961.26 M |
| 11/21/2025 | $185.09 | $189.67 (2.47%) | $194.19 | $184.02 | 69.02 K | $934.12 M |
| 11/20/2025 | $197.27 | $186.26 (-5.58%) | $199.00 | $184.03 | 88.26 K | $917.33 M |
| 11/19/2025 | $194.19 | $193.18 (-0.52%) | $198.06 | $192.11 | 31.71 K | $951.41 M |
| 11/18/2025 | $192.00 | $192.00 (0%) | $196.90 | $192.00 | 84.81 K | $945.60 M |
| 11/17/2025 | $205.00 | $191.57 (-6.55%) | $206.33 | $191.16 | 55.39 K | $943.48 M |
| 11/14/2025 | $197.45 | $204.86 (3.75%) | $208.87 | $195.01 | 103.53 K | $1.01 B |
| 11/13/2025 | $206.40 | $201.94 (-2.16%) | $208.71 | $201.00 | 106.30 K | $994.55 M |
| 11/12/2025 | $207.88 | $207.84 (-0.02%) | $211.40 | $205.59 | 50.43 K | $1.02 B |
| 11/11/2025 | $212.91 | $206.31 (-3.1%) | $215.00 | $204.84 | 108.60 K | $1.02 B |
| 11/10/2025 | $214.32 | $214.30 (-0.01%) | $218.23 | $209.10 | 90.50 K | $1.06 B |
| 11/07/2025 | $205.17 | $209.66 (2.19%) | $211.20 | $199.36 | 72.42 K | $1.03 B |
| 11/06/2025 | $212.00 | $207.99 (-1.89%) | $214.80 | $204.00 | 80.02 K | $1.02 B |
| 11/05/2025 | $211.61 | $211.85 (0.11%) | $216.29 | $209.80 | 56.40 K | $1.04 B |
| 11/04/2025 | $208.56 | $210.94 (1.14%) | $215.69 | $207.00 | 89.56 K | $1.04 B |
| 11/03/2025 | $214.54 | $211.31 (-1.51%) | $217.58 | $208.91 | 158.35 K | $1.04 B |
| 10/31/2025 | $222.28 | $212.11 (-4.58%) | $225.00 | $211.34 | 131.70 K | $1.04 B |
| 10/30/2025 | $238.41 | $219.15 (-8.08%) | $245.99 | $215.00 | 189.12 K | $1.08 B |
| 10/29/2025 | $228.98 | $234.95 (2.61%) | $238.94 | $227.51 | 137.47 K | $1.16 B |
| 10/28/2025 | $228.70 | $228.79 (0.04%) | $232.89 | $223.02 | 128.26 K | $1.13 B |
| 10/27/2025 | $238.55 | $228.58 (-4.18%) | $238.55 | $225.77 | 67.30 K | $1.13 B |
| 10/24/2025 | $236.62 | $237.88 (0.53%) | $241.00 | $235.66 | 61.20 K | $1.17 B |
| 10/23/2025 | $222.28 | $233.91 (5.23%) | $235.70 | $222.28 | 72.37 K | $1.15 B |
| 10/22/2025 | $231.18 | $220.52 (-4.61%) | $232.00 | $216.00 | 98.60 K | $1.09 B |
| 10/21/2025 | $233.01 | $231.61 (-0.6%) | $235.03 | $227.41 | 50.71 K | $1.14 B |
| 10/20/2025 | $235.25 | $232.50 (-1.17%) | $235.90 | $229.62 | 125.22 K | $1.15 B |
| 10/17/2025 | $224.28 | $225.60 (0.59%) | $228.41 | $218.56 | 92.81 K | $1.11 B |
| 10/16/2025 | $241.23 | $227.43 (-5.72%) | $242.49 | $224.62 | 198.81 K | $1.12 B |
| 10/15/2025 | $223.39 | $239.80 (7.35%) | $240.13 | $220.40 | 163.70 K | $1.18 B |
| 10/14/2025 | $211.75 | $219.23 (3.53%) | $221.09 | $208.28 | 104.03 K | $1.08 B |
| 10/13/2025 | $207.13 | $213.52 (3.09%) | $214.32 | $205.00 | 84.00 K | $1.05 B |
| 10/10/2025 | $214.72 | $204.40 (-4.81%) | $217.18 | $203.07 | 178.17 K | $1.01 B |
| 10/09/2025 | $203.34 | $205.93 (1.27%) | $209.00 | $198.43 | 153.45 K | $1.02 B |
| 10/08/2025 | $190.01 | $200.43 (5.48%) | $202.66 | $188.84 | 183.48 K | $988.12 M |
| 10/07/2025 | $196.92 | $189.37 (-3.83%) | $198.89 | $187.54 | 120.34 K | $933.59 M |
| 10/06/2025 | $200.29 | $197.55 (-1.37%) | $204.23 | $196.77 | 169.60 K | $973.92 M |
| 10/03/2025 | $198.72 | $199.75 (0.52%) | $203.92 | $197.47 | 68.45 K | $984.77 M |
| 10/02/2025 | $199.00 | $199.12 (0.06%) | $201.98 | $197.32 | 142.00 K | $981.66 M |
| 10/01/2025 | $194.97 | $200.83 (3.01%) | $201.28 | $193.31 | 98.90 K | $990.09 M |
| 09/30/2025 | $194.98 | $196.15 (0.6%) | $198.90 | $190.51 | 115.71 K | $967.02 M |
| 09/29/2025 | $200.55 | $195.55 (-2.49%) | $202.08 | $195.11 | 72.20 K | $964.06 M |
| 09/26/2025 | $198.21 | $199.36 (0.58%) | $200.99 | $194.38 | 95.10 K | $982.84 M |
| 09/25/2025 | $196.30 | $198.53 (1.14%) | $199.90 | $192.00 | 83.10 K | $978.75 M |
| 09/24/2025 | $200.60 | $198.59 (-1%) | $202.99 | $192.32 | 87.23 K | $979.05 M |
| 09/23/2025 | $207.30 | $200.90 (-3.09%) | $208.99 | $200.54 | 84.81 K | $990.44 M |
| 09/22/2025 | $201.66 | $206.33 (2.32%) | $206.92 | $199.88 | 75.02 K | $1.02 B |
| 09/19/2025 | $207.08 | $201.79 (-2.55%) | $207.08 | $200.78 | 86.90 K | $994.82 M |
| 09/18/2025 | $201.92 | $206.03 (2.04%) | $207.02 | $200.99 | 51.60 K | $1.02 B |
| 09/17/2025 | $198.31 | $200.80 (1.26%) | $205.33 | $197.20 | 85.23 K | $989.94 M |
| 09/16/2025 | $199.08 | $197.66 (-0.71%) | $200.50 | $194.43 | 72.10 K | $974.46 M |
| 09/15/2025 | $199.88 | $200.37 (0.25%) | $203.00 | $197.41 | 101.80 K | $987.82 M |
| 09/12/2025 | $197.53 | $198.75 (0.62%) | $199.13 | $196.31 | 41.60 K | $979.84 M |
| 09/11/2025 | $193.01 | $198.62 (2.91%) | $199.27 | $193.01 | 66.50 K | $979.20 M |
| 09/10/2025 | $189.28 | $193.57 (2.27%) | $194.25 | $186.12 | 61.70 K | $954.30 M |
| 09/09/2025 | $192.47 | $188.55 (-2.04%) | $193.50 | $187.29 | 29.00 K | $929.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
