5 DAY PERFORMANCE
-36.56%
1 MONTH PERFORMANCE
-35.47%
3 MONTH PERFORMANCE
-11.82%
6 MONTH PERFORMANCE
+14.34%
YEAR-TO-DATE PERFORMANCE
+17.69%
1 YEAR PERFORMANCE
+53.00%
Preformed Line Products Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $397.48 | $395.66 (-0.46%) | $406.60 | $390.00 | 193.00 K | $1.94 B |
| 06/25/2026 | $393.89 | $405.00 (2.82%) | $407.25 | $384.45 | 132.31 K | $1.99 B |
| 06/24/2026 | $383.47 | $384.31 (0.22%) | $392.90 | $380.02 | 72.13 K | $1.89 B |
| 06/23/2026 | $385.02 | $383.47 (-0.4%) | $396.30 | $368.19 | 88.30 K | $1.88 B |
| 06/22/2026 | $389.02 | $401.24 (3.14%) | $402.40 | $388.00 | 85.25 K | $1.97 B |
| 06/18/2026 | $373.55 | $384.27 (2.87%) | $386.10 | $373.55 | 90.54 K | $1.89 B |
| 06/17/2026 | $373.98 | $364.28 (-2.59%) | $384.94 | $362.62 | 103.30 K | $1.79 B |
| 06/16/2026 | $382.75 | $371.06 (-3.05%) | $387.52 | $369.65 | 82.55 K | $1.82 B |
| 06/15/2026 | $388.00 | $380.16 (-2.02%) | $394.93 | $375.83 | 92.20 K | $1.87 B |
| 06/12/2026 | $379.39 | $375.42 (-1.05%) | $388.26 | $374.64 | 98.40 K | $1.84 B |
| 06/11/2026 | $360.11 | $376.47 (4.54%) | $381.88 | $360.11 | 89.30 K | $1.85 B |
| 06/10/2026 | $372.33 | $352.16 (-5.42%) | $378.00 | $350.76 | 115.12 K | $1.73 B |
| 06/09/2026 | $381.19 | $370.03 (-2.93%) | $384.34 | $349.49 | 104.50 K | $1.82 B |
| 06/08/2026 | $372.82 | $373.19 (0.1%) | $375.93 | $365.20 | 73.03 K | $1.83 B |
| 06/05/2026 | $373.97 | $363.02 (-2.93%) | $379.53 | $359.82 | 133.20 K | $1.78 B |
| 06/04/2026 | $368.44 | $376.30 (2.13%) | $380.55 | $360.01 | 116.35 K | $1.85 B |
| 06/03/2026 | $387.35 | $378.15 (-2.38%) | $393.64 | $375.00 | 174.92 K | $1.86 B |
| 06/02/2026 | $379.62 | $387.72 (2.13%) | $397.34 | $379.62 | 60.70 K | $1.90 B |
| 06/01/2026 | $363.45 | $376.25 (3.52%) | $378.81 | $360.61 | 67.14 K | $1.85 B |
| 05/29/2026 | $376.37 | $369.82 (-1.74%) | $379.89 | $361.17 | 78.50 K | $1.81 B |
| 05/28/2026 | $378.16 | $376.98 (-0.31%) | $386.90 | $364.42 | 135.80 K | $1.85 B |
| 05/27/2026 | $381.57 | $380.05 (-0.4%) | $386.00 | $370.00 | 81.04 K | $1.86 B |
| 05/26/2026 | $361.52 | $376.89 (4.25%) | $378.56 | $361.52 | 82.30 K | $1.85 B |
| 05/22/2026 | $343.58 | $357.82 (4.14%) | $358.43 | $339.63 | 101.01 K | $1.76 B |
| 05/21/2026 | $336.76 | $341.11 (1.29%) | $345.30 | $332.25 | 77.50 K | $1.67 B |
| 05/20/2026 | $334.49 | $337.23 (0.82%) | $341.78 | $329.01 | 59.50 K | $1.65 B |
| 05/19/2026 | $327.80 | $329.33 (0.47%) | $337.85 | $322.50 | 117.42 K | $1.62 B |
| 05/18/2026 | $348.00 | $335.43 (-3.61%) | $348.00 | $328.17 | 99.72 K | $1.65 B |
| 05/15/2026 | $344.89 | $347.44 (0.74%) | $350.01 | $338.30 | 126.30 K | $1.70 B |
| 05/14/2026 | $347.65 | $354.07 (1.85%) | $357.79 | $343.08 | 130.77 K | $1.74 B |
| 05/13/2026 | $348.85 | $347.12 (-0.5%) | $351.40 | $338.22 | 65.21 K | $1.70 B |
| 05/12/2026 | $355.52 | $344.24 (-3.17%) | $355.52 | $334.72 | 56.60 K | $1.69 B |
| 05/11/2026 | $346.46 | $356.98 (3.04%) | $365.38 | $340.49 | 68.60 K | $1.75 B |
| 05/08/2026 | $350.07 | $346.25 (-1.09%) | $356.97 | $342.78 | 78.01 K | $1.70 B |
| 05/07/2026 | $366.68 | $345.28 (-5.84%) | $368.87 | $344.86 | 100.80 K | $1.69 B |
| 05/06/2026 | $362.50 | $366.09 (0.99%) | $371.80 | $355.00 | 151.40 K | $1.80 B |
| 05/05/2026 | $314.41 | $358.66 (14.07%) | $360.99 | $314.29 | 200.17 K | $1.76 B |
| 05/04/2026 | $337.78 | $309.76 (-8.3%) | $341.05 | $306.90 | 155.63 K | $1.52 B |
| 05/01/2026 | $333.35 | $333.73 (0.11%) | $343.65 | $321.40 | 130.01 K | $1.64 B |
| 04/30/2026 | $342.35 | $332.25 (-2.95%) | $353.70 | $320.35 | 142.75 K | $1.63 B |
| 04/29/2026 | $356.32 | $337.29 (-5.34%) | $365.60 | $328.55 | 210.56 K | $1.65 B |
| 04/28/2026 | $349.99 | $356.50 (1.86%) | $357.50 | $344.68 | 128.52 K | $1.75 B |
| 04/27/2026 | $352.53 | $353.46 (0.26%) | $354.53 | $342.80 | 129.51 K | $1.73 B |
| 04/24/2026 | $330.90 | $351.17 (6.13%) | $352.37 | $327.41 | 208.05 K | $1.72 B |
| 04/23/2026 | $331.75 | $328.80 (-0.89%) | $344.34 | $326.83 | 165.40 K | $1.61 B |
| 04/22/2026 | $325.00 | $329.05 (1.25%) | $333.48 | $320.16 | 209.08 K | $1.61 B |
| 04/21/2026 | $321.00 | $321.53 (0.17%) | $335.15 | $316.76 | 167.50 K | $1.58 B |
| 04/20/2026 | $313.19 | $321.01 (2.5%) | $322.08 | $313.19 | 209.42 K | $1.57 B |
| 04/17/2026 | $304.00 | $318.60 (4.8%) | $322.44 | $302.36 | 182.13 K | $1.56 B |
| 04/16/2026 | $312.79 | $298.51 (-4.57%) | $314.31 | $289.89 | 153.90 K | $1.46 B |
| 04/15/2026 | $320.02 | $313.17 (-2.14%) | $320.10 | $306.61 | 176.93 K | $1.54 B |
| 04/14/2026 | $312.47 | $320.85 (2.68%) | $324.55 | $309.81 | 160.50 K | $1.57 B |
| 04/13/2026 | $309.55 | $311.62 (0.67%) | $313.90 | $308.89 | 97.91 K | $1.53 B |
| 04/10/2026 | $320.26 | $311.97 (-2.59%) | $324.00 | $308.62 | 104.90 K | $1.53 B |
| 04/09/2026 | $302.60 | $318.76 (5.34%) | $323.98 | $302.60 | 127.95 K | $1.56 B |
| 04/08/2026 | $298.35 | $303.16 (1.61%) | $308.49 | $297.03 | 350.60 K | $1.49 B |
| 04/07/2026 | $285.94 | $283.00 (-1.03%) | $288.96 | $266.26 | 209.61 K | $1.39 B |
| 04/06/2026 | $302.32 | $292.10 (-3.38%) | $303.85 | $281.57 | 355.60 K | $1.43 B |
| 04/02/2026 | $281.92 | $302.78 (7.4%) | $305.00 | $280.00 | 161.14 K | $1.49 B |
| 04/01/2026 | $270.75 | $291.42 (7.63%) | $293.60 | $270.75 | 181.50 K | $1.43 B |
| 03/31/2026 | $267.46 | $270.75 (1.23%) | $276.44 | $265.01 | 132.90 K | $1.33 B |
| 03/30/2026 | $276.07 | $263.77 (-4.46%) | $276.75 | $259.80 | 182.80 K | $1.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
