5 DAY PERFORMANCE
-29.74%
1 MONTH PERFORMANCE
-21.93%
3 MONTH PERFORMANCE
-12.81%
6 MONTH PERFORMANCE
+20.47%
YEAR-TO-DATE PERFORMANCE
+17.69%
1 YEAR PERFORMANCE
+71.56%
Preformed Line Products Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $348.85 | $347.12 (-0.5%) | $351.40 | $338.22 | 63.97 K | $1.71 B |
| 05/12/2026 | $355.52 | $344.24 (-3.17%) | $355.52 | $334.72 | 56.60 K | $1.69 B |
| 05/11/2026 | $346.46 | $356.98 (3.04%) | $365.38 | $340.49 | 68.60 K | $1.75 B |
| 05/08/2026 | $350.07 | $346.25 (-1.09%) | $356.97 | $342.78 | 78.01 K | $1.70 B |
| 05/07/2026 | $366.68 | $345.28 (-5.84%) | $368.87 | $344.86 | 100.80 K | $1.69 B |
| 05/06/2026 | $362.50 | $366.09 (0.99%) | $371.80 | $355.00 | 151.40 K | $1.80 B |
| 05/05/2026 | $314.41 | $358.66 (14.07%) | $360.99 | $314.29 | 200.17 K | $1.76 B |
| 05/04/2026 | $337.78 | $309.76 (-8.3%) | $341.05 | $306.90 | 155.63 K | $1.52 B |
| 05/01/2026 | $333.35 | $333.73 (0.11%) | $343.65 | $321.40 | 130.01 K | $1.64 B |
| 04/30/2026 | $342.35 | $332.25 (-2.95%) | $353.70 | $320.35 | 142.75 K | $1.63 B |
| 04/29/2026 | $356.32 | $337.29 (-5.34%) | $365.60 | $328.55 | 210.56 K | $1.65 B |
| 04/28/2026 | $349.99 | $356.50 (1.86%) | $357.50 | $344.68 | 128.52 K | $1.75 B |
| 04/27/2026 | $352.53 | $353.46 (0.26%) | $354.53 | $342.80 | 129.51 K | $1.73 B |
| 04/24/2026 | $330.90 | $351.17 (6.13%) | $352.37 | $327.41 | 208.05 K | $1.73 B |
| 04/23/2026 | $331.75 | $328.80 (-0.89%) | $344.34 | $326.83 | 165.40 K | $1.62 B |
| 04/22/2026 | $325.00 | $329.05 (1.25%) | $333.48 | $320.16 | 209.08 K | $1.62 B |
| 04/21/2026 | $321.00 | $321.53 (0.17%) | $335.15 | $316.76 | 167.50 K | $1.58 B |
| 04/20/2026 | $313.19 | $321.01 (2.5%) | $322.08 | $313.19 | 209.42 K | $1.58 B |
| 04/17/2026 | $304.00 | $318.60 (4.8%) | $322.44 | $302.36 | 182.13 K | $1.57 B |
| 04/16/2026 | $312.79 | $298.51 (-4.57%) | $314.31 | $289.89 | 153.90 K | $1.47 B |
| 04/15/2026 | $320.02 | $313.17 (-2.14%) | $320.10 | $306.61 | 176.93 K | $1.54 B |
| 04/14/2026 | $312.47 | $320.85 (2.68%) | $324.55 | $309.81 | 160.50 K | $1.58 B |
| 04/13/2026 | $309.55 | $311.62 (0.67%) | $313.90 | $308.89 | 97.91 K | $1.53 B |
| 04/10/2026 | $320.26 | $311.97 (-2.59%) | $324.00 | $308.62 | 104.90 K | $1.53 B |
| 04/09/2026 | $302.60 | $318.76 (5.34%) | $323.98 | $302.60 | 127.95 K | $1.57 B |
| 04/08/2026 | $298.35 | $303.16 (1.61%) | $308.49 | $297.03 | 350.60 K | $1.49 B |
| 04/07/2026 | $285.94 | $283.00 (-1.03%) | $288.96 | $266.26 | 209.61 K | $1.39 B |
| 04/06/2026 | $302.32 | $292.10 (-3.38%) | $303.85 | $281.57 | 355.60 K | $1.44 B |
| 04/02/2026 | $281.92 | $302.78 (7.4%) | $305.00 | $280.00 | 161.14 K | $1.49 B |
| 04/01/2026 | $270.75 | $291.42 (7.63%) | $293.60 | $270.75 | 181.50 K | $1.43 B |
| 03/31/2026 | $267.46 | $270.75 (1.23%) | $276.44 | $265.01 | 132.90 K | $1.33 B |
| 03/30/2026 | $276.07 | $263.77 (-4.46%) | $276.75 | $259.80 | 182.80 K | $1.30 B |
| 03/27/2026 | $270.81 | $275.88 (1.87%) | $279.23 | $270.81 | 195.72 K | $1.36 B |
| 03/26/2026 | $272.41 | $272.70 (0.11%) | $278.56 | $268.15 | 226.94 K | $1.34 B |
| 03/25/2026 | $280.12 | $276.56 (-1.27%) | $280.12 | $271.15 | 207.40 K | $1.36 B |
| 03/24/2026 | $272.26 | $276.39 (1.52%) | $283.87 | $272.26 | 282.11 K | $1.36 B |
| 03/23/2026 | $268.00 | $274.36 (2.37%) | $285.99 | $268.00 | 79.40 K | $1.35 B |
| 03/20/2026 | $261.55 | $263.09 (0.59%) | $265.67 | $254.65 | 204.40 K | $1.29 B |
| 03/19/2026 | $252.99 | $262.68 (3.83%) | $264.66 | $251.02 | 109.11 K | $1.29 B |
| 03/18/2026 | $253.55 | $256.19 (1.04%) | $263.71 | $253.55 | 60.70 K | $1.26 B |
| 03/17/2026 | $249.86 | $253.55 (1.48%) | $259.25 | $249.86 | 59.45 K | $1.25 B |
| 03/16/2026 | $267.10 | $249.86 (-6.45%) | $268.88 | $241.01 | 251.04 K | $1.23 B |
| 03/13/2026 | $265.99 | $261.65 (-1.63%) | $271.69 | $257.86 | 188.10 K | $1.29 B |
| 03/12/2026 | $260.05 | $260.84 (0.3%) | $267.39 | $257.04 | 171.25 K | $1.28 B |
| 03/11/2026 | $265.00 | $267.23 (0.84%) | $275.00 | $255.70 | 181.41 K | $1.31 B |
| 03/10/2026 | $243.66 | $265.12 (8.81%) | $271.30 | $243.66 | 236.42 K | $1.30 B |
| 03/09/2026 | $229.22 | $243.27 (6.13%) | $246.16 | $222.99 | 164.70 K | $1.20 B |
| 03/06/2026 | $240.48 | $235.72 (-1.98%) | $245.78 | $231.81 | 89.71 K | $1.16 B |
| 03/05/2026 | $245.00 | $249.03 (1.64%) | $256.20 | $223.00 | 195.12 K | $1.22 B |
| 03/04/2026 | $254.09 | $255.59 (0.59%) | $257.21 | $248.10 | 134.54 K | $1.26 B |
| 03/03/2026 | $249.83 | $251.19 (0.54%) | $255.28 | $243.59 | 125.74 K | $1.24 B |
| 03/02/2026 | $250.29 | $258.80 (3.4%) | $259.35 | $245.59 | 181.47 K | $1.27 B |
| 02/27/2026 | $257.00 | $253.65 (-1.3%) | $257.00 | $248.97 | 169.92 K | $1.25 B |
| 02/26/2026 | $259.61 | $260.32 (0.27%) | $260.73 | $249.93 | 67.71 K | $1.28 B |
| 02/25/2026 | $262.77 | $261.49 (-0.49%) | $267.49 | $259.79 | 122.60 K | $1.29 B |
| 02/24/2026 | $255.00 | $259.31 (1.69%) | $260.51 | $254.15 | 90.24 K | $1.28 B |
| 02/23/2026 | $262.62 | $255.00 (-2.9%) | $264.04 | $251.27 | 112.93 K | $1.26 B |
| 02/20/2026 | $256.48 | $262.62 (2.39%) | $265.61 | $255.00 | 123.70 K | $1.29 B |
| 02/19/2026 | $251.03 | $260.20 (3.65%) | $262.15 | $250.74 | 128.73 K | $1.28 B |
| 02/18/2026 | $275.00 | $252.03 (-8.35%) | $276.12 | $246.17 | 120.12 K | $1.24 B |
| 02/17/2026 | $273.01 | $273.24 (0.08%) | $277.79 | $270.68 | 155.20 K | $1.35 B |
| 02/13/2026 | $272.04 | $279.02 (2.57%) | $280.80 | $268.52 | 81.60 K | $1.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
