5 DAY PERFORMANCE
-8.21%
1 MONTH PERFORMANCE
-15.47%
3 MONTH PERFORMANCE
+8.14%
6 MONTH PERFORMANCE
-3.77%
YEAR-TO-DATE PERFORMANCE
-8.87%
1 YEAR PERFORMANCE
-0.07%
Palomar Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $136.21 | $136.23 (0.01%) | $136.87 | $133.58 | 28.98 K | |
| 08/06/2026 | $136.17 | $136.82 (0.48%) | $139.06 | $133.60 | 544.70 K | $3.60 B |
| 08/05/2026 | $136.11 | $134.00 (-1.55%) | $138.58 | $132.95 | 492.00 K | $3.53 B |
| 08/04/2026 | $136.04 | $136.11 (0.05%) | $137.59 | $133.04 | 171.30 K | $3.59 B |
| 08/03/2026 | $135.35 | $136.51 (0.86%) | $137.44 | $133.87 | 218.20 K | $3.60 B |
| 07/31/2026 | $136.09 | $133.79 (-1.69%) | $137.25 | $133.70 | 253.14 K | $3.54 B |
| 07/30/2026 | $140.62 | $136.30 (-3.07%) | $140.62 | $134.17 | 212.40 K | $3.62 B |
| 07/29/2026 | $141.33 | $142.91 (1.12%) | $145.15 | $139.63 | 266.04 K | $3.80 B |
| 07/28/2026 | $142.79 | $143.16 (0.26%) | $146.47 | $142.00 | 230.24 K | $3.80 B |
| 07/27/2026 | $138.82 | $140.80 (1.43%) | $140.96 | $137.44 | 228.13 K | $3.74 B |
| 07/24/2026 | $130.22 | $137.56 (5.64%) | $138.00 | $129.23 | 241.80 K | $3.66 B |
| 07/23/2026 | $129.87 | $129.18 (-0.53%) | $131.42 | $127.39 | 280.90 K | $3.43 B |
| 07/22/2026 | $136.61 | $130.45 (-4.51%) | $136.61 | $129.06 | 234.92 K | $3.47 B |
| 07/21/2026 | $138.65 | $136.34 (-1.67%) | $140.11 | $136.01 | 204.52 K | $3.62 B |
| 07/20/2026 | $136.34 | $140.12 (2.77%) | $142.25 | $136.16 | 221.42 K | $3.72 B |
| 07/17/2026 | $134.44 | $135.44 (0.74%) | $138.67 | $134.25 | 277.20 K | $3.60 B |
| 07/16/2026 | $131.66 | $134.23 (1.95%) | $136.15 | $131.66 | 443.80 K | $3.57 B |
| 07/15/2026 | $137.19 | $131.69 (-4.01%) | $137.19 | $130.79 | 376.74 K | $3.50 B |
| 07/14/2026 | $139.37 | $136.07 (-2.37%) | $139.91 | $135.48 | 289.90 K | $3.62 B |
| 07/13/2026 | $137.31 | $139.58 (1.65%) | $139.77 | $134.11 | 424.61 K | $3.71 B |
| 07/10/2026 | $139.99 | $136.07 (-2.8%) | $141.20 | $135.66 | 338.50 K | $3.62 B |
| 07/09/2026 | $144.31 | $139.18 (-3.55%) | $144.42 | $137.82 | 287.42 K | $3.70 B |
| 07/08/2026 | $145.22 | $144.52 (-0.48%) | $147.62 | $143.63 | 466.50 K | $3.84 B |
| 07/07/2026 | $144.20 | $145.29 (0.76%) | $147.44 | $141.38 | 448.20 K | $3.86 B |
| 07/06/2026 | $139.50 | $142.13 (1.89%) | $142.94 | $136.14 | 397.90 K | $3.78 B |
| 07/02/2026 | $133.95 | $140.00 (4.52%) | $140.62 | $132.59 | 353.15 K | $3.72 B |
| 07/01/2026 | $127.72 | $133.69 (4.67%) | $135.16 | $126.87 | 283.41 K | $3.55 B |
| 06/30/2026 | $126.51 | $126.39 (-0.09%) | $129.00 | $125.05 | 157.82 K | $3.36 B |
| 06/29/2026 | $124.30 | $126.33 (1.63%) | $126.54 | $123.18 | 485.40 K | $3.36 B |
| 06/26/2026 | $119.16 | $126.32 (6.01%) | $128.43 | $119.06 | 950.29 K | $3.36 B |
| 06/25/2026 | $118.73 | $117.84 (-0.75%) | $119.42 | $116.31 | 220.35 K | $3.13 B |
| 06/24/2026 | $117.01 | $118.91 (1.62%) | $120.34 | $116.13 | 252.15 K | $3.16 B |
| 06/23/2026 | $113.54 | $116.08 (2.24%) | $117.46 | $113.38 | 185.60 K | $3.08 B |
| 06/22/2026 | $111.67 | $111.58 (-0.08%) | $114.76 | $110.82 | 433.74 K | $2.96 B |
| 06/18/2026 | $115.66 | $111.70 (-3.42%) | $115.66 | $111.25 | 467.61 K | $2.97 B |
| 06/17/2026 | $112.69 | $114.42 (1.54%) | $115.63 | $112.69 | 219.44 K | $3.04 B |
| 06/16/2026 | $113.64 | $114.07 (0.38%) | $116.09 | $112.71 | 184.60 K | $3.03 B |
| 06/15/2026 | $113.99 | $113.01 (-0.86%) | $114.82 | $111.51 | 163.50 K | $3.00 B |
| 06/12/2026 | $115.15 | $114.85 (-0.26%) | $116.29 | $113.21 | 181.60 K | $3.05 B |
| 06/11/2026 | $113.84 | $115.15 (1.15%) | $116.15 | $112.71 | 261.74 K | $3.06 B |
| 06/10/2026 | $109.98 | $113.34 (3.06%) | $114.33 | $109.98 | 258.21 K | $3.01 B |
| 06/09/2026 | $106.86 | $108.68 (1.7%) | $110.65 | $105.52 | 262.85 K | $2.89 B |
| 06/08/2026 | $107.28 | $106.79 (-0.46%) | $109.97 | $106.73 | 190.70 K | $2.84 B |
| 06/05/2026 | $104.54 | $108.51 (3.8%) | $110.01 | $104.30 | 241.65 K | $2.88 B |
| 06/04/2026 | $103.05 | $103.27 (0.21%) | $105.17 | $102.37 | 166.32 K | $2.74 B |
| 06/03/2026 | $103.97 | $101.42 (-2.45%) | $104.80 | $100.81 | 331.50 K | $2.69 B |
| 06/02/2026 | $107.07 | $104.68 (-2.23%) | $108.82 | $104.55 | 231.00 K | $2.78 B |
| 06/01/2026 | $107.04 | $107.24 (0.19%) | $109.44 | $106.49 | 227.64 K | $2.85 B |
| 05/29/2026 | $109.63 | $107.04 (-2.36%) | $110.11 | $105.51 | 424.70 K | $2.84 B |
| 05/28/2026 | $109.42 | $109.63 (0.19%) | $111.86 | $108.55 | 276.85 K | $2.91 B |
| 05/27/2026 | $114.23 | $109.45 (-4.18%) | $115.89 | $109.16 | 386.70 K | $2.91 B |
| 05/26/2026 | $113.59 | $114.51 (0.81%) | $116.94 | $112.32 | 194.30 K | $3.04 B |
| 05/22/2026 | $114.50 | $113.87 (-0.55%) | $115.83 | $113.36 | 172.30 K | $3.03 B |
| 05/21/2026 | $114.76 | $115.00 (0.21%) | $115.32 | $112.89 | 192.90 K | $3.06 B |
| 05/20/2026 | $113.51 | $115.81 (2.03%) | $116.95 | $112.70 | 288.40 K | $3.08 B |
| 05/19/2026 | $115.26 | $113.42 (-1.6%) | $118.27 | $113.24 | 248.03 K | $3.01 B |
| 05/18/2026 | $110.61 | $114.51 (3.53%) | $115.40 | $109.40 | 282.70 K | $3.04 B |
| 05/15/2026 | $110.45 | $110.78 (0.3%) | $112.52 | $109.61 | 196.10 K | $2.94 B |
| 05/14/2026 | $109.23 | $110.28 (0.96%) | $111.25 | $109.23 | 179.50 K | $2.93 B |
| 05/13/2026 | $108.29 | $108.16 (-0.12%) | $110.94 | $107.67 | 235.51 K | $2.87 B |
| 05/12/2026 | $109.28 | $108.63 (-0.59%) | $111.00 | $108.05 | 207.43 K | $2.89 B |
| 05/11/2026 | $113.15 | $109.22 (-3.47%) | $114.24 | $107.51 | 357.83 K | $2.90 B |
| 05/08/2026 | $113.39 | $113.36 (-0.03%) | $116.81 | $111.33 | 323.84 K | $3.01 B |
| 05/07/2026 | $111.81 | $113.57 (1.57%) | $114.28 | $108.00 | 555.04 K | $3.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
