5 DAY PERFORMANCE
-12.76%
1 MONTH PERFORMANCE
-5.60%
3 MONTH PERFORMANCE
+9.95%
6 MONTH PERFORMANCE
+5.06%
YEAR-TO-DATE PERFORMANCE
-8.87%
1 YEAR PERFORMANCE
+6.02%
Palomar Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $135.68 | $135.30 (-0.28%) | $136.12 | $134.73 | 81.95 K | $3.55 B |
| 09/18/2026 | $135.77 | $136.00 (0.17%) | $136.88 | $135.12 | 427.70 K | $3.58 B |
| 09/17/2026 | $142.37 | $137.36 (-3.52%) | $142.57 | $136.37 | 235.90 K | $3.62 B |
| 09/16/2026 | $136.55 | $140.78 (3.1%) | $141.18 | $135.93 | 438.62 K | $3.71 B |
| 09/15/2026 | $137.15 | $138.44 (0.94%) | $138.61 | $134.89 | 237.10 K | $3.65 B |
| 09/14/2026 | $136.43 | $137.56 (0.83%) | $137.65 | $134.60 | 140.90 K | $3.62 B |
| 09/11/2026 | $134.84 | $133.66 (-0.88%) | $134.96 | $131.10 | 160.10 K | $3.52 B |
| 09/10/2026 | $134.45 | $132.92 (-1.14%) | $136.82 | $130.66 | 218.90 K | $3.50 B |
| 09/09/2026 | $133.13 | $133.11 (-0.02%) | $134.32 | $130.08 | 164.82 K | $3.51 B |
| 09/08/2026 | $134.40 | $134.03 (-0.28%) | $135.34 | $133.11 | 250.30 K | $3.53 B |
| 09/04/2026 | $134.26 | $136.58 (1.73%) | $137.40 | $133.54 | 214.20 K | $3.60 B |
| 09/03/2026 | $133.22 | $136.12 (2.18%) | $136.43 | $133.22 | 136.70 K | $3.59 B |
| 09/02/2026 | $131.86 | $132.12 (0.2%) | $133.90 | $131.66 | 162.82 K | $3.48 B |
| 09/01/2026 | $132.88 | $131.86 (-0.77%) | $134.41 | $131.04 | 176.80 K | $3.47 B |
| 08/31/2026 | $130.32 | $132.57 (1.73%) | $132.62 | $130.32 | 190.52 K | $3.49 B |
| 08/28/2026 | $129.58 | $131.63 (1.58%) | $131.83 | $129.24 | 134.90 K | $3.47 B |
| 08/27/2026 | $130.02 | $129.55 (-0.36%) | $131.32 | $128.10 | 145.30 K | $3.41 B |
| 08/26/2026 | $131.86 | $131.82 (-0.03%) | $132.79 | $131.14 | 90.44 K | $3.47 B |
| 08/25/2026 | $132.74 | $131.76 (-0.74%) | $132.92 | $130.41 | 99.10 K | $3.47 B |
| 08/24/2026 | $130.40 | $133.03 (2.02%) | $134.90 | $130.40 | 147.52 K | $3.50 B |
| 08/21/2026 | $129.10 | $130.09 (0.77%) | $131.89 | $127.83 | 362.80 K | $3.43 B |
| 08/20/2026 | $125.96 | $128.87 (2.31%) | $128.89 | $124.98 | 180.15 K | $3.40 B |
| 08/19/2026 | $127.74 | $126.88 (-0.67%) | $130.71 | $126.66 | 157.50 K | $3.34 B |
| 08/18/2026 | $127.03 | $129.69 (2.09%) | $130.89 | $124.84 | 250.32 K | $3.42 B |
| 08/17/2026 | $128.00 | $123.92 (-3.19%) | $129.63 | $123.60 | 244.30 K | $3.26 B |
| 08/14/2026 | $129.03 | $128.21 (-0.64%) | $130.50 | $127.34 | 139.21 K | $3.38 B |
| 08/13/2026 | $128.30 | $128.19 (-0.09%) | $129.91 | $126.92 | 229.50 K | $3.38 B |
| 08/12/2026 | $132.25 | $127.54 (-3.56%) | $132.37 | $127.50 | 283.83 K | $3.36 B |
| 08/11/2026 | $130.82 | $131.69 (0.67%) | $134.20 | $129.14 | 180.22 K | $3.47 B |
| 08/10/2026 | $130.86 | $131.50 (0.49%) | $131.57 | $128.65 | 191.00 K | $3.46 B |
| 08/07/2026 | $136.21 | $131.00 (-3.82%) | $136.82 | $130.12 | 257.41 K | $3.45 B |
| 08/06/2026 | $136.17 | $136.82 (0.48%) | $139.06 | $133.60 | 544.70 K | $3.60 B |
| 08/05/2026 | $136.11 | $134.00 (-1.55%) | $138.58 | $132.95 | 492.00 K | $3.53 B |
| 08/04/2026 | $136.04 | $136.11 (0.05%) | $137.59 | $133.04 | 171.30 K | $3.59 B |
| 08/03/2026 | $135.35 | $136.51 (0.86%) | $137.44 | $133.87 | 218.20 K | $3.60 B |
| 07/31/2026 | $136.09 | $133.79 (-1.69%) | $137.25 | $133.70 | 253.14 K | $3.54 B |
| 07/30/2026 | $140.62 | $136.30 (-3.07%) | $140.62 | $134.17 | 212.40 K | $3.62 B |
| 07/29/2026 | $141.33 | $142.91 (1.12%) | $145.15 | $139.63 | 266.04 K | $3.80 B |
| 07/28/2026 | $142.79 | $143.16 (0.26%) | $146.47 | $142.00 | 230.24 K | $3.80 B |
| 07/27/2026 | $138.82 | $140.80 (1.43%) | $140.96 | $137.44 | 228.13 K | $3.74 B |
| 07/24/2026 | $130.22 | $137.56 (5.64%) | $138.00 | $129.23 | 241.80 K | $3.66 B |
| 07/23/2026 | $129.87 | $129.18 (-0.53%) | $131.42 | $127.39 | 280.90 K | $3.43 B |
| 07/22/2026 | $136.61 | $130.45 (-4.51%) | $136.61 | $129.06 | 234.92 K | $3.47 B |
| 07/21/2026 | $138.65 | $136.34 (-1.67%) | $140.11 | $136.01 | 204.52 K | $3.62 B |
| 07/20/2026 | $136.34 | $140.12 (2.77%) | $142.25 | $136.16 | 221.42 K | $3.72 B |
| 07/17/2026 | $134.44 | $135.44 (0.74%) | $138.67 | $134.25 | 277.20 K | $3.60 B |
| 07/16/2026 | $131.66 | $134.23 (1.95%) | $136.15 | $131.66 | 443.80 K | $3.57 B |
| 07/15/2026 | $137.19 | $131.69 (-4.01%) | $137.19 | $130.79 | 376.74 K | $3.50 B |
| 07/14/2026 | $139.37 | $136.07 (-2.37%) | $139.91 | $135.48 | 289.90 K | $3.62 B |
| 07/13/2026 | $137.31 | $139.58 (1.65%) | $139.77 | $134.11 | 424.61 K | $3.71 B |
| 07/10/2026 | $139.99 | $136.07 (-2.8%) | $141.20 | $135.66 | 338.50 K | $3.62 B |
| 07/09/2026 | $144.31 | $139.18 (-3.55%) | $144.42 | $137.82 | 287.42 K | $3.70 B |
| 07/08/2026 | $145.22 | $144.52 (-0.48%) | $147.62 | $143.63 | 466.50 K | $3.84 B |
| 07/07/2026 | $144.20 | $145.29 (0.76%) | $147.44 | $141.38 | 448.20 K | $3.86 B |
| 07/06/2026 | $139.50 | $142.13 (1.89%) | $142.94 | $136.14 | 397.90 K | $3.78 B |
| 07/02/2026 | $133.95 | $140.00 (4.52%) | $140.62 | $132.59 | 353.15 K | $3.72 B |
| 07/01/2026 | $127.72 | $133.69 (4.67%) | $135.16 | $126.87 | 283.41 K | $3.55 B |
| 06/30/2026 | $126.51 | $126.39 (-0.09%) | $129.00 | $125.05 | 157.82 K | $3.36 B |
| 06/29/2026 | $124.30 | $126.33 (1.63%) | $126.54 | $123.18 | 485.40 K | $3.36 B |
| 06/26/2026 | $119.16 | $126.32 (6.01%) | $128.43 | $119.06 | 950.29 K | $3.36 B |
| 06/25/2026 | $118.73 | $117.84 (-0.75%) | $119.42 | $116.31 | 220.35 K | $3.13 B |
| 06/24/2026 | $117.01 | $118.91 (1.62%) | $120.34 | $116.13 | 252.15 K | $3.16 B |
| 06/23/2026 | $113.54 | $116.08 (2.24%) | $117.46 | $113.38 | 185.60 K | $3.08 B |
| 06/22/2026 | $111.67 | $111.58 (-0.08%) | $114.76 | $110.82 | 433.74 K | $2.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
