5 DAY PERFORMANCE
+1.52%
1 MONTH PERFORMANCE
+0.78%
3 MONTH PERFORMANCE
-3.77%
6 MONTH PERFORMANCE
+4.26%
YEAR-TO-DATE PERFORMANCE
-8.87%
1 YEAR PERFORMANCE
-21.44%
Palomar Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $113.09 | $111.05 (-1.8%) | $114.24 | $109.15 | 389.44 K | $2.96 B |
| 05/05/2026 | $116.00 | $111.73 (-3.68%) | $117.00 | $111.50 | 626.94 K | $2.96 B |
| 05/04/2026 | $120.40 | $115.55 (-4.03%) | $123.05 | $115.35 | 238.90 K | $3.06 B |
| 05/01/2026 | $120.62 | $120.97 (0.29%) | $123.59 | $120.44 | 237.43 K | $3.21 B |
| 04/30/2026 | $122.64 | $120.38 (-1.84%) | $123.50 | $119.99 | 236.30 K | $3.19 B |
| 04/29/2026 | $126.20 | $124.00 (-1.74%) | $126.20 | $123.44 | 135.50 K | $3.29 B |
| 04/28/2026 | $127.43 | $127.12 (-0.24%) | $128.57 | $125.48 | 190.70 K | $3.37 B |
| 04/27/2026 | $126.19 | $126.09 (-0.08%) | $127.88 | $124.08 | 239.25 K | $3.34 B |
| 04/24/2026 | $128.08 | $126.07 (-1.57%) | $129.31 | $124.26 | 404.31 K | $3.34 B |
| 04/23/2026 | $130.07 | $128.70 (-1.05%) | $131.91 | $128.10 | 148.30 K | $3.41 B |
| 04/22/2026 | $131.75 | $129.04 (-2.06%) | $132.07 | $127.75 | 177.35 K | $3.42 B |
| 04/21/2026 | $132.61 | $131.75 (-0.65%) | $132.61 | $129.27 | 212.70 K | $3.49 B |
| 04/20/2026 | $133.18 | $132.41 (-0.58%) | $134.79 | $131.82 | 182.50 K | $3.51 B |
| 04/17/2026 | $132.14 | $132.55 (0.31%) | $135.14 | $130.93 | 185.82 K | $3.51 B |
| 04/16/2026 | $129.46 | $131.41 (1.51%) | $132.18 | $129.41 | 176.95 K | $3.48 B |
| 04/15/2026 | $129.84 | $130.03 (0.15%) | $131.32 | $128.41 | 181.00 K | $3.45 B |
| 04/14/2026 | $127.88 | $130.89 (2.35%) | $130.97 | $127.74 | 134.63 K | $3.47 B |
| 04/13/2026 | $127.71 | $128.38 (0.52%) | $130.11 | $127.21 | 261.84 K | $3.40 B |
| 04/10/2026 | $133.51 | $127.80 (-4.28%) | $133.51 | $127.79 | 276.30 K | $3.39 B |
| 04/09/2026 | $128.32 | $133.72 (4.21%) | $136.22 | $127.46 | 264.50 K | $3.54 B |
| 04/08/2026 | $125.58 | $128.35 (2.21%) | $129.21 | $125.58 | 349.03 K | $3.40 B |
| 04/07/2026 | $122.57 | $125.10 (2.06%) | $125.71 | $122.40 | 228.90 K | $3.32 B |
| 04/06/2026 | $119.46 | $121.86 (2.01%) | $122.23 | $119.28 | 88.52 K | $3.23 B |
| 04/02/2026 | $116.39 | $120.10 (3.19%) | $120.16 | $115.25 | 145.42 K | $3.18 B |
| 04/01/2026 | $119.08 | $116.66 (-2.03%) | $119.17 | $115.23 | 150.94 K | $3.09 B |
| 03/31/2026 | $121.03 | $119.50 (-1.26%) | $121.78 | $118.22 | 205.90 K | $3.17 B |
| 03/30/2026 | $117.74 | $119.64 (1.61%) | $120.38 | $117.59 | 185.91 K | $3.17 B |
| 03/27/2026 | $120.60 | $116.83 (-3.13%) | $121.14 | $116.82 | 178.50 K | $3.10 B |
| 03/26/2026 | $121.40 | $121.29 (-0.09%) | $122.81 | $118.56 | 230.30 K | $3.22 B |
| 03/25/2026 | $122.63 | $121.84 (-0.64%) | $124.00 | $121.02 | 216.90 K | $3.23 B |
| 03/24/2026 | $120.86 | $122.00 (0.94%) | $122.82 | $120.52 | 235.60 K | $3.23 B |
| 03/23/2026 | $117.60 | $120.50 (2.47%) | $122.23 | $116.35 | 226.11 K | $3.19 B |
| 03/20/2026 | $117.69 | $116.90 (-0.67%) | $117.69 | $114.75 | 698.53 K | $3.10 B |
| 03/19/2026 | $117.00 | $116.15 (-0.73%) | $117.08 | $115.02 | 282.86 K | $3.08 B |
| 03/18/2026 | $117.99 | $117.25 (-0.63%) | $117.99 | $114.90 | 329.43 K | $3.11 B |
| 03/17/2026 | $120.25 | $119.05 (-1%) | $123.86 | $118.49 | 267.53 K | $3.16 B |
| 03/16/2026 | $120.43 | $120.25 (-0.15%) | $122.47 | $118.86 | 233.95 K | $3.19 B |
| 03/13/2026 | $121.28 | $120.19 (-0.9%) | $121.57 | $118.52 | 153.40 K | $3.19 B |
| 03/12/2026 | $119.52 | $119.80 (0.23%) | $121.75 | $117.53 | 183.90 K | $3.18 B |
| 03/11/2026 | $121.92 | $119.91 (-1.65%) | $123.04 | $119.85 | 199.71 K | $3.18 B |
| 03/10/2026 | $121.97 | $123.17 (0.98%) | $124.36 | $120.75 | 178.00 K | $3.27 B |
| 03/09/2026 | $126.39 | $122.81 (-2.83%) | $126.40 | $120.28 | 151.70 K | $3.26 B |
| 03/06/2026 | $126.16 | $127.32 (0.92%) | $127.71 | $123.85 | 188.00 K | $3.38 B |
| 03/05/2026 | $123.77 | $127.11 (2.7%) | $127.31 | $123.52 | 239.63 K | $3.37 B |
| 03/04/2026 | $124.70 | $124.41 (-0.23%) | $125.75 | $122.79 | 164.83 K | $3.30 B |
| 03/03/2026 | $125.96 | $124.85 (-0.88%) | $126.15 | $121.43 | 128.62 K | $3.31 B |
| 03/02/2026 | $121.09 | $126.60 (4.55%) | $127.39 | $121.09 | 186.80 K | $3.36 B |
| 02/27/2026 | $122.02 | $123.71 (1.39%) | $124.00 | $120.45 | 228.14 K | $3.28 B |
| 02/26/2026 | $122.50 | $121.85 (-0.53%) | $124.71 | $120.52 | 317.70 K | $3.23 B |
| 02/25/2026 | $122.51 | $121.68 (-0.68%) | $122.51 | $118.46 | 256.13 K | $3.23 B |
| 02/24/2026 | $120.94 | $120.94 (0%) | $121.98 | $118.04 | 403.10 K | $3.21 B |
| 02/23/2026 | $121.71 | $120.75 (-0.79%) | $123.86 | $120.33 | 262.93 K | $3.20 B |
| 02/20/2026 | $124.21 | $120.61 (-2.9%) | $124.60 | $120.33 | 332.80 K | $3.20 B |
| 02/19/2026 | $128.04 | $123.42 (-3.61%) | $128.75 | $123.07 | 373.44 K | $3.27 B |
| 02/18/2026 | $129.14 | $127.84 (-1.01%) | $130.39 | $124.01 | 579.92 K | $3.39 B |
| 02/17/2026 | $133.24 | $129.99 (-2.44%) | $134.94 | $129.99 | 297.74 K | $3.45 B |
| 02/13/2026 | $127.30 | $132.10 (3.77%) | $136.58 | $126.92 | 495.48 K | $3.50 B |
| 02/12/2026 | $132.37 | $127.01 (-4.05%) | $133.86 | $117.00 | 855.30 K | $3.37 B |
| 02/11/2026 | $129.33 | $131.64 (1.79%) | $133.35 | $126.19 | 382.31 K | $3.49 B |
| 02/10/2026 | $126.51 | $129.25 (2.17%) | $130.67 | $126.44 | 272.10 K | $3.43 B |
| 02/09/2026 | $127.51 | $126.54 (-0.76%) | $129.68 | $124.76 | 406.30 K | $3.35 B |
| 02/06/2026 | $129.23 | $127.62 (-1.25%) | $130.17 | $124.92 | 373.93 K | $3.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
