5 DAY PERFORMANCE
-16.52%
1 MONTH PERFORMANCE
-14.84%
3 MONTH PERFORMANCE
-2.90%
6 MONTH PERFORMANCE
+12.30%
YEAR-TO-DATE PERFORMANCE
+0.85%
1 YEAR PERFORMANCE
+39.99%
Palomar Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $129.87 | $127.39 (-1.91%) | $131.66 | $127.07 | 199,740 | $3.29 B |
| 03/12/2025 | $131.42 | $130.44 (-0.75%) | $133.62 | $129.88 | 354,753 | $3.33 B |
| 03/11/2025 | $125.98 | $131.21 (4.15%) | $132.16 | $125.59 | 281,400 | $3.35 B |
| 03/10/2025 | $125.43 | $126.09 (0.53%) | $126.84 | $123.86 | 252,591 | $3.22 B |
| 03/07/2025 | $125.79 | $127.56 (1.41%) | $128.52 | $120.25 | 249,730 | $3.26 B |
| 03/06/2025 | $126.06 | $125.34 (-0.57%) | $128.91 | $124.36 | 173,637 | $3.20 B |
| 03/05/2025 | $136.74 | $128.89 (-5.74%) | $136.90 | $127.89 | 325,146 | $3.29 B |
| 03/04/2025 | $127.08 | $127.18 (0.08%) | $129.49 | $122.92 | 234,026 | $3.25 B |
| 03/03/2025 | $129.21 | $128.20 (-0.78%) | $130.60 | $126.67 | 238,462 | $3.27 B |
| 02/28/2025 | $122.59 | $128.66 (4.95%) | $128.85 | $120.94 | 373,016 | $3.28 B |
| 02/27/2025 | $122.30 | $122.59 (0.24%) | $124.48 | $121.09 | 202,100 | $3.13 B |
| 02/26/2025 | $122.09 | $122.00 (-0.07%) | $125.30 | $121.78 | 180,072 | $3.11 B |
| 02/25/2025 | $125.37 | $121.61 (-3%) | $125.37 | $121.09 | 191,300 | $3.13 B |
| 02/24/2025 | $120.26 | $124.60 (3.61%) | $125.60 | $119.71 | 249,066 | $3.18 B |
| 02/21/2025 | $122.13 | $119.07 (-2.51%) | $122.40 | $117.51 | 179,600 | $3.04 B |
| 02/20/2025 | $123.36 | $120.76 (-2.11%) | $123.86 | $119.06 | 300,100 | $3.11 B |
| 02/19/2025 | $123.26 | $122.86 (-0.32%) | $123.87 | $122.27 | 211,247 | $3.17 B |
| 02/18/2025 | $128.02 | $124.13 (-3.04%) | $128.02 | $122.00 | 319,712 | $3.20 B |
| 02/14/2025 | $125.00 | $126.92 (1.54%) | $126.99 | $122.19 | 292,299 | $3.27 B |
| 02/13/2025 | $114.55 | $125.04 (9.16%) | $128.38 | $114.55 | 632,300 | $3.22 B |
| 02/12/2025 | $108.62 | $108.99 (0.34%) | $110.63 | $107.94 | 215,500 | $2.81 B |
| 02/11/2025 | $109.56 | $110.32 (0.69%) | $111.62 | $108.71 | 236,419 | $2.84 B |
| 02/10/2025 | $110.94 | $109.62 (-1.19%) | $112.33 | $109.33 | 259,400 | $2.82 B |
| 02/07/2025 | $110.59 | $109.92 (-0.61%) | $111.49 | $109.34 | 127,200 | $2.83 B |
| 02/06/2025 | $110.69 | $110.73 (0.04%) | $110.99 | $108.58 | 105,100 | $2.85 B |
| 02/05/2025 | $107.65 | $109.37 (1.6%) | $109.46 | $107.01 | 98,207 | $2.82 B |
| 02/04/2025 | $106.85 | $106.74 (-0.1%) | $108.44 | $106.14 | 106,533 | $2.75 B |
| 02/03/2025 | $104.47 | $107.03 (2.45%) | $107.53 | $104.47 | 120,600 | $2.76 B |
| 01/31/2025 | $106.00 | $107.87 (1.76%) | $108.09 | $105.88 | 129,015 | $2.78 B |
| 01/30/2025 | $108.34 | $107.44 (-0.83%) | $109.91 | $106.66 | 92,932 | $2.77 B |
| 01/29/2025 | $108.13 | $108.63 (0.46%) | $110.23 | $107.99 | 96,300 | $2.80 B |
| 01/28/2025 | $106.81 | $109.29 (2.32%) | $109.50 | $106.81 | 83,000 | $2.82 B |
| 01/27/2025 | $101.69 | $106.24 (4.47%) | $107.65 | $101.69 | 167,724 | $2.74 B |
| 01/24/2025 | $102.82 | $103.49 (0.65%) | $104.03 | $101.64 | 230,926 | $2.67 B |
| 01/23/2025 | $106.76 | $102.71 (-3.79%) | $107.63 | $102.43 | 209,037 | $2.65 B |
| 01/22/2025 | $109.65 | $107.84 (-1.65%) | $109.90 | $107.54 | 96,500 | $2.78 B |
| 01/21/2025 | $110.63 | $109.60 (-0.93%) | $111.82 | $108.51 | 139,807 | $2.82 B |
| 01/17/2025 | $109.27 | $110.37 (1.01%) | $110.78 | $108.59 | 106,400 | $2.84 B |
| 01/16/2025 | $107.65 | $108.37 (0.67%) | $109.99 | $107.14 | 159,211 | $2.79 B |
| 01/15/2025 | $108.49 | $107.11 (-1.27%) | $108.49 | $106.00 | 127,200 | $2.76 B |
| 01/14/2025 | $102.12 | $105.52 (3.33%) | $105.53 | $100.96 | 104,331 | $2.72 B |
| 01/13/2025 | $99.56 | $101.85 (2.3%) | $102.10 | $99.56 | 105,800 | $2.62 B |
| 01/10/2025 | $103.56 | $101.51 (-1.98%) | $103.59 | $98.42 | 158,312 | $2.62 B |
| 01/08/2025 | $104.90 | $105.87 (0.92%) | $107.10 | $104.00 | 133,015 | $2.73 B |
| 01/07/2025 | $106.49 | $105.47 (-0.96%) | $107.50 | $104.31 | 174,600 | $2.72 B |
| 01/06/2025 | $105.89 | $106.49 (0.57%) | $108.52 | $105.15 | 169,800 | $2.74 B |
| 01/03/2025 | $105.71 | $104.81 (-0.85%) | $105.91 | $104.39 | 74,800 | $2.70 B |
| 01/02/2025 | $105.86 | $104.38 (-1.4%) | $107.45 | $103.00 | 110,410 | $2.69 B |
| 12/31/2024 | $105.20 | $105.59 (0.37%) | $106.71 | $104.54 | 125,900 | $2.72 B |
| 12/30/2024 | $102.84 | $104.45 (1.57%) | $105.21 | $102.40 | 100,800 | $2.69 B |
| 12/27/2024 | $105.10 | $104.39 (-0.68%) | $106.33 | $103.31 | 96,014 | $2.69 B |
| 12/26/2024 | $103.93 | $105.18 (1.2%) | $105.59 | $102.94 | 83,900 | $2.71 B |
| 12/24/2024 | $102.51 | $105.01 (2.44%) | $105.41 | $102.51 | 71,502 | $2.71 B |
| 12/23/2024 | $104.53 | $102.57 (-1.88%) | $104.53 | $102.17 | 90,400 | $2.64 B |
| 12/20/2024 | $102.05 | $104.93 (2.82%) | $105.65 | $100.31 | 433,349 | $2.70 B |
| 12/19/2024 | $105.26 | $103.81 (-1.38%) | $108.18 | $103.79 | 218,240 | $2.67 B |
| 12/18/2024 | $110.85 | $104.74 (-5.51%) | $111.13 | $104.06 | 220,700 | $2.70 B |
| 12/17/2024 | $111.43 | $111.15 (-0.25%) | $112.90 | $110.03 | 201,500 | $2.86 B |
| 12/16/2024 | $110.35 | $112.17 (1.65%) | $112.50 | $109.55 | 137,939 | $2.89 B |
| 12/13/2024 | $109.77 | $109.67 (-0.09%) | $111.52 | $109.24 | 131,917 | $2.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
