5 DAY PERFORMANCE
+9.95%
1 MONTH PERFORMANCE
+7.85%
3 MONTH PERFORMANCE
+1.92%
6 MONTH PERFORMANCE
-10.57%
YEAR-TO-DATE PERFORMANCE
-8.87%
1 YEAR PERFORMANCE
-23.27%
Palomar Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $111.67 | $111.58 (-0.08%) | $114.76 | $110.82 | 433.74 K | $2.96 B |
| 06/18/2026 | $115.66 | $111.70 (-3.42%) | $115.66 | $111.25 | 467.61 K | $2.97 B |
| 06/17/2026 | $112.69 | $114.42 (1.54%) | $115.63 | $112.69 | 219.44 K | $3.04 B |
| 06/16/2026 | $113.64 | $114.07 (0.38%) | $116.09 | $112.71 | 184.60 K | $3.03 B |
| 06/15/2026 | $113.99 | $113.01 (-0.86%) | $114.82 | $111.51 | 163.50 K | $3.00 B |
| 06/12/2026 | $115.15 | $114.85 (-0.26%) | $116.29 | $113.21 | 181.60 K | $3.05 B |
| 06/11/2026 | $113.84 | $115.15 (1.15%) | $116.15 | $112.71 | 261.74 K | $3.06 B |
| 06/10/2026 | $109.98 | $113.34 (3.06%) | $114.33 | $109.98 | 258.21 K | $3.01 B |
| 06/09/2026 | $106.86 | $108.68 (1.7%) | $110.65 | $105.52 | 262.85 K | $2.89 B |
| 06/08/2026 | $107.28 | $106.79 (-0.46%) | $109.97 | $106.73 | 190.70 K | $2.84 B |
| 06/05/2026 | $104.54 | $108.51 (3.8%) | $110.01 | $104.30 | 241.65 K | $2.88 B |
| 06/04/2026 | $103.05 | $103.27 (0.21%) | $105.17 | $102.37 | 166.32 K | $2.74 B |
| 06/03/2026 | $103.97 | $101.42 (-2.45%) | $104.80 | $100.81 | 331.50 K | $2.69 B |
| 06/02/2026 | $107.07 | $104.68 (-2.23%) | $108.82 | $104.55 | 231.00 K | $2.78 B |
| 06/01/2026 | $107.04 | $107.24 (0.19%) | $109.44 | $106.49 | 227.64 K | $2.85 B |
| 05/29/2026 | $109.63 | $107.04 (-2.36%) | $110.11 | $105.51 | 424.70 K | $2.84 B |
| 05/28/2026 | $109.42 | $109.63 (0.19%) | $111.86 | $108.55 | 276.85 K | $2.91 B |
| 05/27/2026 | $114.23 | $109.45 (-4.18%) | $115.89 | $109.16 | 386.70 K | $2.91 B |
| 05/26/2026 | $113.59 | $114.51 (0.81%) | $116.94 | $112.32 | 194.30 K | $3.04 B |
| 05/22/2026 | $114.50 | $113.87 (-0.55%) | $115.83 | $113.36 | 172.30 K | $3.03 B |
| 05/21/2026 | $114.76 | $115.00 (0.21%) | $115.32 | $112.89 | 192.90 K | $3.06 B |
| 05/20/2026 | $113.51 | $115.81 (2.03%) | $116.95 | $112.70 | 288.40 K | $3.08 B |
| 05/19/2026 | $115.26 | $113.42 (-1.6%) | $118.27 | $113.24 | 248.03 K | $3.01 B |
| 05/18/2026 | $110.61 | $114.51 (3.53%) | $115.40 | $109.40 | 282.70 K | $3.04 B |
| 05/15/2026 | $110.45 | $110.78 (0.3%) | $112.52 | $109.61 | 196.10 K | $2.94 B |
| 05/14/2026 | $109.23 | $110.28 (0.96%) | $111.25 | $109.23 | 179.50 K | $2.93 B |
| 05/13/2026 | $108.29 | $108.16 (-0.12%) | $110.94 | $107.67 | 235.51 K | $2.87 B |
| 05/12/2026 | $109.28 | $108.63 (-0.59%) | $111.00 | $108.05 | 207.43 K | $2.89 B |
| 05/11/2026 | $113.15 | $109.22 (-3.47%) | $114.24 | $107.51 | 357.83 K | $2.90 B |
| 05/08/2026 | $113.39 | $113.36 (-0.03%) | $116.81 | $111.33 | 323.84 K | $3.01 B |
| 05/07/2026 | $111.81 | $113.57 (1.57%) | $114.28 | $108.00 | 555.04 K | $3.02 B |
| 05/06/2026 | $113.01 | $110.75 (-2%) | $114.24 | $109.02 | 633.31 K | $2.94 B |
| 05/05/2026 | $116.00 | $111.73 (-3.68%) | $117.00 | $111.50 | 626.94 K | $2.97 B |
| 05/04/2026 | $120.40 | $115.55 (-4.03%) | $123.05 | $115.35 | 238.90 K | $3.07 B |
| 05/01/2026 | $120.62 | $120.97 (0.29%) | $123.59 | $120.44 | 237.43 K | $3.21 B |
| 04/30/2026 | $122.64 | $120.38 (-1.84%) | $123.50 | $119.99 | 236.30 K | $3.20 B |
| 04/29/2026 | $126.20 | $124.00 (-1.74%) | $126.20 | $123.44 | 135.50 K | $3.29 B |
| 04/28/2026 | $127.43 | $127.12 (-0.24%) | $128.57 | $125.48 | 190.70 K | $3.38 B |
| 04/27/2026 | $126.19 | $126.09 (-0.08%) | $127.88 | $124.08 | 239.25 K | $3.35 B |
| 04/24/2026 | $128.08 | $126.07 (-1.57%) | $129.31 | $124.26 | 404.31 K | $3.35 B |
| 04/23/2026 | $130.07 | $128.70 (-1.05%) | $131.91 | $128.10 | 148.30 K | $3.42 B |
| 04/22/2026 | $131.75 | $129.04 (-2.06%) | $132.07 | $127.75 | 177.35 K | $3.43 B |
| 04/21/2026 | $132.61 | $131.75 (-0.65%) | $132.61 | $129.27 | 212.70 K | $3.50 B |
| 04/20/2026 | $133.18 | $132.41 (-0.58%) | $134.79 | $131.82 | 182.50 K | $3.52 B |
| 04/17/2026 | $132.14 | $132.55 (0.31%) | $135.14 | $130.93 | 185.82 K | $3.52 B |
| 04/16/2026 | $129.46 | $131.41 (1.51%) | $132.18 | $129.41 | 176.95 K | $3.49 B |
| 04/15/2026 | $129.84 | $130.03 (0.15%) | $131.32 | $128.41 | 181.00 K | $3.46 B |
| 04/14/2026 | $127.88 | $130.89 (2.35%) | $130.97 | $127.74 | 134.63 K | $3.48 B |
| 04/13/2026 | $127.71 | $128.38 (0.52%) | $130.11 | $127.21 | 261.84 K | $3.41 B |
| 04/10/2026 | $133.51 | $127.80 (-4.28%) | $133.51 | $127.79 | 276.30 K | $3.40 B |
| 04/09/2026 | $128.32 | $133.72 (4.21%) | $136.22 | $127.46 | 264.50 K | $3.55 B |
| 04/08/2026 | $125.58 | $128.35 (2.21%) | $129.21 | $125.58 | 349.03 K | $3.41 B |
| 04/07/2026 | $122.57 | $125.10 (2.06%) | $125.71 | $122.40 | 228.90 K | $3.32 B |
| 04/06/2026 | $119.46 | $121.86 (2.01%) | $122.23 | $119.28 | 88.52 K | $3.24 B |
| 04/02/2026 | $116.39 | $120.10 (3.19%) | $120.16 | $115.25 | 145.42 K | $3.19 B |
| 04/01/2026 | $119.08 | $116.66 (-2.03%) | $119.17 | $115.23 | 150.94 K | $3.10 B |
| 03/31/2026 | $121.03 | $119.50 (-1.26%) | $121.78 | $118.22 | 205.90 K | $3.18 B |
| 03/30/2026 | $117.74 | $119.64 (1.61%) | $120.38 | $117.59 | 185.91 K | $3.18 B |
| 03/27/2026 | $120.60 | $116.83 (-3.13%) | $121.14 | $116.82 | 178.50 K | $3.10 B |
| 03/26/2026 | $121.40 | $121.29 (-0.09%) | $122.81 | $118.56 | 230.30 K | $3.22 B |
| 03/25/2026 | $122.63 | $121.84 (-0.64%) | $124.00 | $121.02 | 216.90 K | $3.24 B |
| 03/24/2026 | $120.86 | $122.00 (0.94%) | $122.82 | $120.52 | 235.60 K | $3.24 B |
| 03/23/2026 | $117.60 | $120.50 (2.47%) | $122.23 | $116.35 | 226.11 K | $3.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
