5 DAY PERFORMANCE
-12.48%
1 MONTH PERFORMANCE
-3.56%
3 MONTH PERFORMANCE
-8.35%
6 MONTH PERFORMANCE
+9.92%
YEAR-TO-DATE PERFORMANCE
-8.87%
1 YEAR PERFORMANCE
+5.23%
Palomar Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $150.00 | $155.67 (3.78%) | $162.08 | $144.46 | 714.64 K | |
| 11/04/2026 | $146.60 | $144.04 (-1.75%) | $146.60 | $142.83 | 553.40 K | $3.79 B |
| 11/03/2026 | $144.83 | $142.21 (-1.81%) | $145.76 | $141.90 | 292.81 K | $3.74 B |
| 11/02/2026 | $140.32 | $145.02 (3.35%) | $145.59 | $140.10 | 227.30 K | $3.82 B |
| 10/30/2026 | $140.59 | $140.32 (-0.19%) | $140.83 | $138.72 | 136.72 K | $3.70 B |
| 10/29/2026 | $138.90 | $137.17 (-1.25%) | $140.48 | $136.75 | 263.27 K | $3.61 B |
| 10/28/2026 | $133.75 | $136.44 (2.01%) | $137.14 | $133.18 | 224.11 K | $3.59 B |
| 10/27/2026 | $141.33 | $134.06 (-5.14%) | $141.33 | $133.24 | 419.20 K | $3.53 B |
| 10/26/2026 | $142.58 | $141.19 (-0.97%) | $143.40 | $139.00 | 301.61 K | $3.72 B |
| 10/23/2026 | $144.63 | $141.78 (-1.97%) | $144.63 | $141.29 | 254.90 K | $3.74 B |
| 10/22/2026 | $140.17 | $144.53 (3.11%) | $145.16 | $138.91 | 251.74 K | $3.81 B |
| 10/21/2026 | $140.10 | $139.17 (-0.66%) | $140.16 | $136.74 | 319.71 K | $3.67 B |
| 10/20/2026 | $138.65 | $140.53 (1.36%) | $140.75 | $137.96 | 148.70 K | $3.70 B |
| 10/19/2026 | $139.04 | $137.83 (-0.87%) | $140.13 | $136.81 | 202.41 K | $3.63 B |
| 10/16/2026 | $137.80 | $139.59 (1.3%) | $140.65 | $137.23 | 246.91 K | $3.68 B |
| 10/15/2026 | $139.29 | $137.61 (-1.21%) | $140.00 | $137.12 | 206.40 K | $3.63 B |
| 10/14/2026 | $132.51 | $136.75 (3.2%) | $137.50 | $130.49 | 347.92 K | $3.60 B |
| 10/13/2026 | $135.68 | $133.43 (-1.66%) | $135.82 | $133.24 | 143.20 K | $3.52 B |
| 10/12/2026 | $131.57 | $134.23 (2.02%) | $135.17 | $131.45 | 242.10 K | $3.54 B |
| 10/09/2026 | $130.15 | $130.76 (0.47%) | $132.06 | $129.99 | 106.62 K | $3.45 B |
| 10/08/2026 | $127.04 | $131.44 (3.46%) | $132.75 | $126.23 | 315.40 K | $3.46 B |
| 10/07/2026 | $125.25 | $126.82 (1.25%) | $128.73 | $125.25 | 254.50 K | $3.34 B |
| 10/06/2026 | $127.41 | $126.88 (-0.42%) | $128.50 | $125.14 | 142.01 K | $3.34 B |
| 10/05/2026 | $127.34 | $127.34 (0%) | $128.25 | $126.48 | 279.33 K | $3.36 B |
| 10/02/2026 | $125.93 | $126.49 (0.44%) | $127.33 | $124.78 | 226.90 K | $3.33 B |
| 10/01/2026 | $123.51 | $125.93 (1.96%) | $127.91 | $123.00 | 249.90 K | $3.32 B |
| 09/30/2026 | $123.09 | $123.29 (0.16%) | $124.93 | $121.27 | 245.50 K | $3.25 B |
| 09/29/2026 | $123.30 | $123.14 (-0.13%) | $123.57 | $119.56 | 206.61 K | $3.24 B |
| 09/28/2026 | $124.17 | $123.04 (-0.91%) | $125.02 | $121.13 | 239.36 K | $3.24 B |
| 09/25/2026 | $125.65 | $123.99 (-1.32%) | $125.84 | $123.91 | 202.00 K | $3.27 B |
| 09/24/2026 | $127.42 | $125.63 (-1.4%) | $129.29 | $125.45 | 241.33 K | $3.31 B |
| 09/23/2026 | $131.14 | $127.21 (-3%) | $131.89 | $126.80 | 281.93 K | $3.35 B |
| 09/22/2026 | $133.91 | $131.54 (-1.77%) | $134.59 | $129.61 | 265.61 K | $3.47 B |
| 09/21/2026 | $135.68 | $134.09 (-1.17%) | $136.06 | $133.95 | 172.00 K | $3.53 B |
| 09/18/2026 | $135.77 | $136.00 (0.17%) | $136.88 | $135.12 | 427.70 K | $3.58 B |
| 09/17/2026 | $142.37 | $137.36 (-3.52%) | $142.57 | $136.37 | 235.90 K | $3.62 B |
| 09/16/2026 | $136.55 | $140.78 (3.1%) | $141.18 | $135.94 | 438.62 K | $3.71 B |
| 09/15/2026 | $137.15 | $138.44 (0.94%) | $138.61 | $134.89 | 237.10 K | $3.65 B |
| 09/14/2026 | $136.43 | $137.56 (0.83%) | $137.65 | $134.60 | 140.90 K | $3.62 B |
| 09/11/2026 | $134.84 | $133.66 (-0.88%) | $134.96 | $131.10 | 160.10 K | $3.52 B |
| 09/10/2026 | $134.45 | $132.92 (-1.14%) | $136.82 | $130.66 | 218.90 K | $3.50 B |
| 09/09/2026 | $133.13 | $133.11 (-0.02%) | $134.32 | $130.08 | 164.82 K | $3.51 B |
| 09/08/2026 | $134.40 | $134.03 (-0.28%) | $135.34 | $133.11 | 250.30 K | $3.53 B |
| 09/04/2026 | $134.26 | $136.58 (1.73%) | $137.40 | $133.54 | 214.20 K | $3.60 B |
| 09/03/2026 | $133.22 | $136.12 (2.18%) | $136.43 | $133.22 | 136.70 K | $3.59 B |
| 09/02/2026 | $131.86 | $132.12 (0.2%) | $133.90 | $131.66 | 162.82 K | $3.48 B |
| 09/01/2026 | $132.88 | $131.86 (-0.77%) | $134.41 | $131.04 | 176.80 K | $3.47 B |
| 08/31/2026 | $130.32 | $132.57 (1.73%) | $132.62 | $130.32 | 190.52 K | $3.49 B |
| 08/28/2026 | $129.58 | $131.63 (1.58%) | $131.83 | $129.24 | 134.90 K | $3.47 B |
| 08/27/2026 | $130.02 | $129.55 (-0.36%) | $131.32 | $128.10 | 145.30 K | $3.41 B |
| 08/26/2026 | $131.86 | $131.82 (-0.03%) | $132.79 | $131.14 | 90.44 K | $3.47 B |
| 08/25/2026 | $132.74 | $131.76 (-0.74%) | $132.92 | $130.41 | 99.10 K | $3.47 B |
| 08/24/2026 | $130.40 | $133.03 (2.02%) | $134.90 | $130.40 | 147.52 K | $3.50 B |
| 08/21/2026 | $129.10 | $130.09 (0.77%) | $131.89 | $127.83 | 362.80 K | $3.43 B |
| 08/20/2026 | $125.96 | $128.87 (2.31%) | $128.89 | $124.98 | 180.15 K | $3.40 B |
| 08/19/2026 | $127.74 | $126.88 (-0.67%) | $130.71 | $126.66 | 157.50 K | $3.34 B |
| 08/18/2026 | $127.03 | $129.69 (2.09%) | $130.89 | $124.84 | 250.32 K | $3.42 B |
| 08/17/2026 | $128.00 | $123.92 (-3.19%) | $129.63 | $123.60 | 244.30 K | $3.26 B |
| 08/14/2026 | $129.03 | $128.21 (-0.64%) | $130.50 | $127.34 | 139.21 K | $3.38 B |
| 08/13/2026 | $128.30 | $128.19 (-0.09%) | $129.91 | $126.92 | 229.50 K | $3.38 B |
| 08/12/2026 | $132.25 | $127.54 (-3.56%) | $132.37 | $127.50 | 283.83 K | $3.36 B |
| 08/11/2026 | $130.82 | $131.69 (0.67%) | $134.20 | $129.14 | 180.22 K | $3.47 B |
| 08/10/2026 | $130.86 | $131.50 (0.49%) | $131.57 | $128.65 | 191.00 K | $3.46 B |
| 08/07/2026 | $136.21 | $131.00 (-3.82%) | $136.82 | $130.12 | 257.41 K | $3.45 B |
| 08/06/2026 | $136.17 | $136.82 (0.48%) | $139.06 | $133.60 | 544.70 K | $3.60 B |
| 08/05/2026 | $136.11 | $134.00 (-1.55%) | $138.58 | $132.95 | 492.00 K | $3.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
