5 DAY PERFORMANCE
-1.13%
1 MONTH PERFORMANCE
-1.59%
3 MONTH PERFORMANCE
-0.57%
6 MONTH PERFORMANCE
-0.66%
YEAR-TO-DATE PERFORMANCE
+0.57%
1 YEAR PERFORMANCE
+0.86%
Plum Acquisition Corp. IV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.64 | $10.65 (0.09%) | $10.65 | $10.64 | 462 | $196.94 K |
| 11/04/2026 | $10.64 | $10.65 (0.09%) | $10.65 | $10.64 | 4.20 K | $196.94 K |
| 11/03/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 600 | $196.75 K |
| 11/02/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $196.75 K |
| 10/30/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 200 | $196.75 K |
| 10/29/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 4 | $196.57 K |
| 10/28/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 200 | $196.57 K |
| 10/27/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 38 | $196.39 K |
| 10/26/2026 | $10.62 | $10.62 (0%) | $10.63 | $10.62 | 48.92 K | $196.39 K |
| 10/23/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 3 | $196.39 K |
| 10/22/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 300 | $196.39 K |
| 10/21/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $196.39 K |
| 10/20/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 2.93 K | $196.39 K |
| 10/19/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 3.60 K | $196.39 K |
| 10/16/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | $196.57 K |
| 10/15/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 20 | $196.57 K |
| 10/14/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 44.10 K | $196.57 K |
| 10/13/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 4.34 K | $196.57 K |
| 10/12/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $196.75 K |
| 10/09/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 218 | $196.75 K |
| 10/08/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 300 | $196.75 K |
| 10/07/2026 | $10.64 | $10.63 (-0.09%) | $10.64 | $10.63 | 24.20 K | $196.57 K |
| 10/06/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 29 | $197.68 K |
| 10/05/2026 | $10.65 | $10.69 (0.38%) | $10.69 | $10.65 | 1.23 K | $197.68 K |
| 10/02/2026 | $10.68 | $10.65 (-0.28%) | $10.68 | $10.64 | 600 | $196.94 K |
| 10/01/2026 | $10.64 | $10.69 (0.47%) | $10.72 | $10.64 | 3.60 K | $197.68 K |
| 09/30/2026 | $10.68 | $10.72 (0.37%) | $10.72 | $10.68 | 1.43 K | $198.23 K |
| 09/29/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $198.23 K |
| 09/28/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 11 | $198.23 K |
| 09/25/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 147 | $198.23 K |
| 09/24/2026 | $10.71 | $10.64 (-0.65%) | $10.71 | $10.64 | 244 | $196.75 K |
| 09/23/2026 | $10.64 | $10.72 (0.75%) | $10.72 | $10.63 | 2.20 K | $198.23 K |
| 09/22/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $198.05 K |
| 09/21/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 1 | $198.05 K |
| 09/18/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 134 | $198.05 K |
| 09/17/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 260 | $198.05 K |
| 09/16/2026 | $10.65 | $10.72 (0.66%) | $10.72 | $10.65 | 571 | $198.23 K |
| 09/15/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 213 | $198.23 K |
| 09/14/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 400 | $196.94 K |
| 09/11/2026 | $10.73 | $10.67 (-0.56%) | $10.73 | $10.65 | 1.50 K | $197.31 K |
| 09/10/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 200 | $196.94 K |
| 09/09/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.62 | 1.53 K | $196.94 K |
| 09/08/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 135 | $196.94 K |
| 09/04/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 3 | $196.94 K |
| 09/03/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 1 | $196.94 K |
| 09/02/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 1.21 K | $196.94 K |
| 09/01/2026 | $10.73 | $10.68 (-0.47%) | $10.73 | $10.63 | 3.72 K | $197.49 K |
| 08/31/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 1.92 K | $196.94 K |
| 08/28/2026 | $10.67 | $10.73 (0.56%) | $10.73 | $10.67 | 300 | $198.42 K |
| 08/27/2026 | $10.67 | $10.75 (0.75%) | $10.75 | $10.67 | 899 | $198.79 K |
| 08/26/2026 | $10.65 | $10.70 (0.47%) | $10.71 | $10.62 | 933 | $197.86 K |
| 08/25/2026 | $10.70 | $10.74 (0.37%) | $10.74 | $10.59 | 350.75 K | $198.60 K |
| 08/24/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $196.20 K |
| 08/21/2026 | $10.56 | $10.62 (0.57%) | $10.70 | $10.56 | 1.50 K | $196.20 K |
| 08/20/2026 | $10.58 | $10.75 (1.61%) | $10.75 | $10.58 | 4.20 K | $198.79 K |
| 08/19/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 134 | $195.65 K |
| 08/18/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 444 | $195.46 K |
| 08/17/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 7.28 K | $195.65 K |
| 08/14/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 71 | $195.46 K |
| 08/13/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 413 | $195.65 K |
| 08/12/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 2 | $195.65 K |
| 08/11/2026 | $10.58 | $10.58 (0%) | $10.61 | $10.57 | 188.52 K | $195.65 K |
| 08/10/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 2.41 K | $195.46 K |
| 08/07/2026 | $10.59 | $10.57 (-0.19%) | $10.59 | $10.57 | 12.20 K | $195.46 K |
| 08/06/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 711 | $195.65 K |
| 08/05/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 202 | $195.65 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
