5 DAY PERFORMANCE
-0.75%
1 MONTH PERFORMANCE
-0.28%
3 MONTH PERFORMANCE
-0.28%
6 MONTH PERFORMANCE
+0.77%
YEAR-TO-DATE PERFORMANCE
+0.57%
1 YEAR PERFORMANCE
+3.65%
Plum Acquisition Corp. IV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 371 | $188.04 M |
| 05/05/2026 | $10.61 | $10.59 (-0.19%) | $10.61 | $10.59 | 419 | $187.77 M |
| 05/04/2026 | $10.61 | $10.60 (-0.09%) | $10.61 | $10.60 | 25.40 K | $187.95 M |
| 05/01/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 37.72 K | $187.95 M |
| 04/30/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.59 | 106.00 K | $187.95 M |
| 04/29/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 2.00 K | $187.77 M |
| 04/28/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 35.40 K | $187.77 M |
| 04/27/2026 | $10.59 | $10.59 (0%) | $10.63 | $10.59 | 255.10 K | $187.77 M |
| 04/24/2026 | $10.58 | $10.59 (0.09%) | $10.59 | $10.58 | 11.96 K | $187.77 M |
| 04/23/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 105.30 K | $187.59 M |
| 04/22/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 253 | $187.77 M |
| 04/21/2026 | $10.60 | $10.58 (-0.19%) | $10.60 | $10.58 | 48.65 K | $187.59 M |
| 04/20/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 2.30 K | $187.59 M |
| 04/17/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 2.60 K | $187.95 M |
| 04/16/2026 | $10.57 | $10.60 (0.28%) | $10.60 | $10.57 | 9.90 K | $187.95 M |
| 04/15/2026 | $10.58 | $10.56 (-0.19%) | $10.58 | $10.56 | 2.00 K | $187.24 M |
| 04/14/2026 | $10.58 | $10.60 (0.19%) | $10.60 | $10.58 | 111.50 K | $187.95 M |
| 04/13/2026 | $10.60 | $10.58 (-0.19%) | $10.60 | $10.56 | 8.24 K | $187.59 M |
| 04/10/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.55 | 113.70 K | $187.24 M |
| 04/09/2026 | $10.60 | $10.55 (-0.47%) | $10.60 | $10.55 | 674 | $187.06 M |
| 04/08/2026 | $10.59 | $10.56 (-0.28%) | $10.59 | $10.56 | 623 | $187.24 M |
| 04/07/2026 | $10.60 | $10.55 (-0.47%) | $10.67 | $10.54 | 32.31 K | $187.06 M |
| 04/06/2026 | $10.55 | $10.55 (0%) | $10.57 | $10.55 | 4.95 K | $187.06 M |
| 04/02/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 429 | $186.88 M |
| 04/01/2026 | $10.57 | $10.55 (-0.19%) | $10.57 | $10.55 | 939 | $187.06 M |
| 03/31/2026 | $10.58 | $10.56 (-0.19%) | $10.58 | $10.56 | 1.00 K | $187.24 M |
| 03/30/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 44 | $187.24 M |
| 03/27/2026 | $10.59 | $10.56 (-0.28%) | $10.59 | $10.56 | 156.50 K | $187.24 M |
| 03/26/2026 | $10.59 | $10.55 (-0.38%) | $10.60 | $10.55 | 9.02 K | $195.09 M |
| 03/25/2026 | $10.60 | $10.59 (-0.09%) | $10.60 | $10.59 | 2.40 K | $195.83 M |
| 03/24/2026 | $10.59 | $10.55 (-0.38%) | $10.59 | $10.54 | 26.54 K | $195.09 M |
| 03/23/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 25.60 K | $194.91 M |
| 03/20/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.53 | 13.47 K | $194.91 M |
| 03/19/2026 | $10.53 | $10.54 (0.09%) | $10.54 | $10.53 | 2.71 K | $194.91 M |
| 03/18/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.53 | 2.23 K | $194.91 M |
| 03/17/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.53 | 31.30 K | $194.91 M |
| 03/16/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.53 | 6.60 K | $194.91 M |
| 03/13/2026 | $10.53 | $10.54 (0.09%) | $10.54 | $10.53 | 12.02 K | $194.91 M |
| 03/12/2026 | $10.53 | $10.54 (0.09%) | $10.54 | $10.53 | 122.73 K | $194.91 M |
| 03/11/2026 | $10.54 | $10.52 (-0.19%) | $10.54 | $10.52 | 30.44 K | $194.54 M |
| 03/10/2026 | $10.54 | $10.53 (-0.09%) | $10.54 | $10.53 | 33.51 K | $194.72 M |
| 03/09/2026 | $10.53 | $10.52 (-0.09%) | $10.54 | $10.52 | 2.22 M | $194.54 M |
| 03/06/2026 | $10.53 | $10.52 (-0.09%) | $10.53 | $10.52 | 1.44 K | $194.54 M |
| 03/05/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 9.40 K | $194.54 M |
| 03/04/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 125 | $194.35 M |
| 03/03/2026 | $10.51 | $10.50 (-0.1%) | $10.51 | $10.49 | 138.20 K | $194.17 M |
| 03/02/2026 | $10.52 | $10.50 (-0.19%) | $10.52 | $10.50 | 26.70 K | $194.17 M |
| 02/27/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 300 | $194.35 M |
| 02/26/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.50 | 700 | $194.54 M |
| 02/25/2026 | $10.51 | $10.51 (0%) | $10.52 | $10.51 | 804 | $194.35 M |
| 02/24/2026 | $10.52 | $10.50 (-0.19%) | $10.52 | $10.50 | 1.14 K | $194.17 M |
| 02/23/2026 | $10.52 | $10.50 (-0.19%) | $10.52 | $10.49 | 3.74 K | $194.17 M |
| 02/20/2026 | $10.50 | $10.49 (-0.1%) | $10.50 | $10.49 | 2.10 K | $193.98 M |
| 02/19/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.48 | 136.60 K | $194.17 M |
| 02/18/2026 | $10.52 | $10.50 (-0.19%) | $10.52 | $10.49 | 15.43 K | $194.17 M |
| 02/17/2026 | $10.52 | $10.49 (-0.29%) | $10.52 | $10.49 | 5.60 K | $193.98 M |
| 02/13/2026 | $10.50 | $10.49 (-0.1%) | $10.51 | $10.49 | 10.14 K | $193.98 M |
| 02/12/2026 | $10.52 | $10.50 (-0.19%) | $10.52 | $10.50 | 3.10 K | $194.17 M |
| 02/11/2026 | $10.55 | $10.51 (-0.38%) | $10.55 | $10.51 | 119.83 K | $194.35 M |
| 02/10/2026 | $10.55 | $10.52 (-0.28%) | $10.55 | $10.51 | 106.12 K | $194.54 M |
| 02/09/2026 | $10.53 | $10.52 (-0.09%) | $10.53 | $10.51 | 9.30 K | $194.54 M |
| 02/06/2026 | $10.53 | $10.55 (0.19%) | $10.55 | $10.50 | 9.90 K | $195.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
