5 DAY PERFORMANCE
-1.41%
1 MONTH PERFORMANCE
-1.13%
3 MONTH PERFORMANCE
-0.19%
6 MONTH PERFORMANCE
+0.96%
YEAR-TO-DATE PERFORMANCE
+0.57%
1 YEAR PERFORMANCE
+2.33%
Plum Acquisition Corp. IV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.65 | $10.63 (-0.19%) | $10.66 | $10.61 | 44.70 K | $196.58 M |
| 06/18/2026 | $10.64 | $10.67 (0.28%) | $10.67 | $10.62 | 47.61 K | $197.32 M |
| 06/17/2026 | $10.65 | $10.66 (0.09%) | $10.70 | $10.65 | 210.41 K | $197.13 M |
| 06/16/2026 | $10.63 | $10.65 (0.19%) | $10.68 | $10.63 | 1.49 M | $196.95 M |
| 06/15/2026 | $10.60 | $10.60 (0%) | $10.67 | $10.59 | 30.00 K | $196.02 M |
| 06/12/2026 | $10.60 | $10.61 (0.09%) | $10.67 | $10.59 | 46.12 K | $196.21 M |
| 06/11/2026 | $10.59 | $10.60 (0.09%) | $10.64 | $10.59 | 56.62 K | $196.02 M |
| 06/10/2026 | $10.62 | $10.62 (0%) | $10.67 | $10.61 | 35.94 K | $196.39 M |
| 06/09/2026 | $10.60 | $10.64 (0.38%) | $10.67 | $10.60 | 36.80 K | $196.76 M |
| 06/08/2026 | $10.63 | $10.65 (0.19%) | $10.65 | $10.63 | 13.02 K | $196.95 M |
| 06/05/2026 | $10.64 | $10.66 (0.19%) | $10.66 | $10.61 | 44.20 K | $197.13 M |
| 06/04/2026 | $10.64 | $10.63 (-0.09%) | $10.67 | $10.63 | 50.70 K | $196.58 M |
| 06/03/2026 | $10.64 | $10.65 (0.09%) | $10.67 | $10.63 | 32.63 K | $196.95 M |
| 06/02/2026 | $10.64 | $10.64 (0%) | $10.67 | $10.64 | 9.33 K | $196.76 M |
| 06/01/2026 | $10.67 | $10.66 (-0.09%) | $10.67 | $10.66 | 700 | $197.13 M |
| 05/29/2026 | $10.62 | $10.64 (0.19%) | $10.69 | $10.61 | 4.12 K | $196.76 M |
| 05/28/2026 | $10.67 | $10.64 (-0.28%) | $10.67 | $10.64 | 2.60 K | $196.76 M |
| 05/27/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 637 | $196.58 M |
| 05/26/2026 | $10.67 | $10.63 (-0.37%) | $10.67 | $10.63 | 8.50 K | $196.58 M |
| 05/22/2026 | $10.65 | $10.64 (-0.09%) | $10.65 | $10.64 | 840 | $196.76 M |
| 05/21/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 827 | $197.13 M |
| 05/20/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.62 | 241.95 K | $196.58 M |
| 05/19/2026 | $10.62 | $10.63 (0.09%) | $10.66 | $10.62 | 2.02 K | $196.58 M |
| 05/18/2026 | $10.66 | $10.64 (-0.19%) | $10.66 | $10.64 | 600 | $196.76 M |
| 05/15/2026 | $10.64 | $10.64 (0%) | $10.67 | $10.61 | 9.62 K | $196.76 M |
| 05/14/2026 | $10.65 | $10.64 (-0.09%) | $10.67 | $10.64 | 1.50 K | $196.76 M |
| 05/13/2026 | $10.62 | $10.66 (0.38%) | $10.84 | $10.61 | 368.10 K | $197.13 M |
| 05/12/2026 | $10.62 | $10.61 (-0.09%) | $10.62 | $10.61 | 400 | $196.21 M |
| 05/11/2026 | $10.61 | $10.62 (0.09%) | $10.62 | $10.61 | 1.30 K | $196.39 M |
| 05/08/2026 | $10.60 | $10.61 (0.09%) | $10.61 | $10.60 | 2.61 K | $196.21 M |
| 05/07/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 420 | $196.39 M |
| 05/06/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 400 | $196.39 M |
| 05/05/2026 | $10.61 | $10.59 (-0.19%) | $10.61 | $10.59 | 419 | $195.84 M |
| 05/04/2026 | $10.61 | $10.60 (-0.09%) | $10.61 | $10.60 | 25.40 K | $196.02 M |
| 05/01/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 37.72 K | $196.02 M |
| 04/30/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.59 | 106.00 K | $196.02 M |
| 04/29/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 2.00 K | $195.84 M |
| 04/28/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 35.40 K | $195.84 M |
| 04/27/2026 | $10.59 | $10.59 (0%) | $10.63 | $10.59 | 255.10 K | $195.84 M |
| 04/24/2026 | $10.58 | $10.59 (0.09%) | $10.59 | $10.58 | 11.96 K | $195.84 M |
| 04/23/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 105.30 K | $195.65 M |
| 04/22/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 253 | $195.84 M |
| 04/21/2026 | $10.60 | $10.58 (-0.19%) | $10.60 | $10.58 | 48.65 K | $195.65 M |
| 04/20/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 2.30 K | $195.65 M |
| 04/17/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 2.60 K | $196.02 M |
| 04/16/2026 | $10.57 | $10.60 (0.28%) | $10.60 | $10.57 | 9.90 K | $196.02 M |
| 04/15/2026 | $10.58 | $10.56 (-0.19%) | $10.58 | $10.56 | 2.00 K | $195.28 M |
| 04/14/2026 | $10.58 | $10.60 (0.19%) | $10.60 | $10.58 | 111.50 K | $196.02 M |
| 04/13/2026 | $10.60 | $10.58 (-0.19%) | $10.60 | $10.56 | 8.24 K | $195.65 M |
| 04/10/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.55 | 113.70 K | $195.28 M |
| 04/09/2026 | $10.60 | $10.55 (-0.47%) | $10.60 | $10.55 | 674 | $195.10 M |
| 04/08/2026 | $10.59 | $10.56 (-0.28%) | $10.59 | $10.56 | 623 | $195.28 M |
| 04/07/2026 | $10.60 | $10.55 (-0.47%) | $10.67 | $10.54 | 32.31 K | $195.10 M |
| 04/06/2026 | $10.55 | $10.55 (0%) | $10.57 | $10.55 | 4.95 K | $195.10 M |
| 04/02/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 429 | $194.91 M |
| 04/01/2026 | $10.57 | $10.55 (-0.19%) | $10.57 | $10.55 | 939 | $195.10 M |
| 03/31/2026 | $10.58 | $10.56 (-0.19%) | $10.58 | $10.56 | 1.00 K | $195.28 M |
| 03/30/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 44 | $195.28 M |
| 03/27/2026 | $10.59 | $10.56 (-0.28%) | $10.59 | $10.56 | 156.50 K | $195.28 M |
| 03/26/2026 | $10.59 | $10.55 (-0.38%) | $10.60 | $10.55 | 9.02 K | $195.10 M |
| 03/25/2026 | $10.60 | $10.59 (-0.09%) | $10.60 | $10.59 | 2.40 K | $195.84 M |
| 03/24/2026 | $10.59 | $10.55 (-0.38%) | $10.59 | $10.54 | 26.54 K | $195.10 M |
| 03/23/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 25.60 K | $194.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
