5 DAY PERFORMANCE
-1.87%
1 MONTH PERFORMANCE
-0.94%
3 MONTH PERFORMANCE
-1.41%
6 MONTH PERFORMANCE
-0.19%
YEAR-TO-DATE PERFORMANCE
+0.57%
1 YEAR PERFORMANCE
+2.14%
Plum Acquisition Corp. IV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 134 | $198.05 K |
| 09/17/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 260 | $198.05 K |
| 09/16/2026 | $10.65 | $10.72 (0.66%) | $10.72 | $10.65 | 571 | $198.23 K |
| 09/15/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 213 | $198.23 K |
| 09/14/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 400 | $196.94 K |
| 09/11/2026 | $10.73 | $10.67 (-0.56%) | $10.73 | $10.65 | 1.50 K | $197.31 K |
| 09/10/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 200 | $196.94 K |
| 09/09/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.62 | 1.53 K | $196.94 K |
| 09/08/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 135 | $196.94 K |
| 09/04/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 3 | $196.94 K |
| 09/03/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 1 | $196.94 K |
| 09/02/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 1.21 K | $196.94 K |
| 09/01/2026 | $10.73 | $10.68 (-0.47%) | $10.73 | $10.63 | 3.72 K | $197.49 K |
| 08/31/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 1.92 K | $196.94 K |
| 08/28/2026 | $10.67 | $10.73 (0.56%) | $10.73 | $10.67 | 300 | $198.42 K |
| 08/27/2026 | $10.67 | $10.75 (0.75%) | $10.75 | $10.67 | 899 | $198.79 K |
| 08/26/2026 | $10.65 | $10.70 (0.47%) | $10.71 | $10.62 | 933 | $197.86 K |
| 08/25/2026 | $10.70 | $10.74 (0.37%) | $10.74 | $10.59 | 350.75 K | $198.60 K |
| 08/24/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $196.20 K |
| 08/21/2026 | $10.56 | $10.62 (0.57%) | $10.70 | $10.56 | 1.50 K | $196.20 K |
| 08/20/2026 | $10.58 | $10.75 (1.61%) | $10.75 | $10.58 | 4.20 K | $198.79 K |
| 08/19/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 134 | $195.65 K |
| 08/18/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 444 | $195.46 K |
| 08/17/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 7.28 K | $195.65 K |
| 08/14/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 71 | $195.46 K |
| 08/13/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 413 | $195.65 K |
| 08/12/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 2 | $195.65 K |
| 08/11/2026 | $10.58 | $10.58 (0%) | $10.61 | $10.57 | 188.52 K | $195.65 K |
| 08/10/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 2.41 K | $195.46 K |
| 08/07/2026 | $10.59 | $10.57 (-0.19%) | $10.59 | $10.57 | 12.20 K | $195.46 K |
| 08/06/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 711 | $195.65 K |
| 08/05/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 202 | $195.65 K |
| 08/04/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 300 | $195.65 K |
| 08/03/2026 | $10.58 | $10.57 (-0.09%) | $10.58 | $10.57 | 6.91 K | $195.46 K |
| 07/31/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 143 | $195.65 K |
| 07/30/2026 | $10.59 | $10.58 (-0.09%) | $10.59 | $10.57 | 14.12 K | $195.65 K |
| 07/29/2026 | $10.59 | $10.59 (0%) | $10.60 | $10.58 | 19.03 K | $195.83 K |
| 07/28/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.59 | 25.15 K | $196.02 K |
| 07/27/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 1.10 K | $196.20 K |
| 07/24/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $196.20 K |
| 07/23/2026 | $10.60 | $10.61 (0.09%) | $10.61 | $10.60 | 2.70 K | $196.20 K |
| 07/22/2026 | $10.60 | $10.60 (0%) | $10.61 | $10.60 | 4.80 K | $196.02 K |
| 07/21/2026 | $10.60 | $10.62 (0.19%) | $10.62 | $10.60 | 2.92 K | $196.39 K |
| 07/20/2026 | $10.59 | $10.60 (0.09%) | $10.62 | $10.59 | 16.60 K | $196.02 K |
| 07/17/2026 | $10.68 | $10.59 (-0.84%) | $10.68 | $10.59 | 19.50 K | $195.83 K |
| 07/16/2026 | $10.64 | $10.80 (1.5%) | $10.80 | $10.64 | 880 | $199.71 K |
| 07/15/2026 | $10.89 | $10.64 (-2.3%) | $10.89 | $10.63 | 5.30 K | $196.75 K |
| 07/14/2026 | $11.00 | $10.90 (-0.91%) | $11.30 | $10.90 | 2.81 K | $201.56 K |
| 07/13/2026 | $10.69 | $11.30 (5.71%) | $12.00 | $10.69 | 16.12 K | $208.96 K |
| 07/10/2026 | $11.49 | $10.66 (-7.22%) | $11.49 | $10.53 | 2.10 K | $197.12 K |
| 07/09/2026 | $10.70 | $10.77 (0.65%) | $11.50 | $10.63 | 3.50 K | $199.16 K |
| 07/08/2026 | $10.70 | $10.68 (-0.19%) | $11.77 | $10.65 | 61.40 K | $197.49 K |
| 07/07/2026 | $10.75 | $10.67 (-0.74%) | $10.75 | $10.67 | 1.74 K | $197.31 K |
| 07/06/2026 | $10.70 | $10.72 (0.19%) | $10.75 | $10.66 | 2.30 K | $198.23 K |
| 07/02/2026 | $10.70 | $10.67 (-0.28%) | $10.71 | $10.66 | 2.30 K | $197.31 K |
| 07/01/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.64 | 64.33 K | $197.12 K |
| 06/30/2026 | $10.63 | $10.66 (0.28%) | $10.66 | $10.63 | 49.10 K | $197.12 K |
| 06/29/2026 | $10.66 | $10.60 (-0.56%) | $10.66 | $10.58 | 84.94 K | $196.02 K |
| 06/26/2026 | $10.63 | $10.66 (0.28%) | $10.67 | $10.59 | 211.50 K | $197.12 K |
| 06/25/2026 | $10.64 | $10.63 (-0.09%) | $10.67 | $10.63 | 206.73 K | $196.57 K |
| 06/24/2026 | $10.63 | $10.64 (0.09%) | $10.66 | $10.63 | 99.41 K | $196.75 K |
| 06/23/2026 | $10.63 | $10.63 (0%) | $10.66 | $10.61 | 416.43 K | $196.57 K |
| 06/22/2026 | $10.65 | $10.63 (-0.19%) | $10.66 | $10.61 | 44.70 K | $196.57 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
