5 DAY PERFORMANCE
-0.57%
1 MONTH PERFORMANCE
-1.41%
3 MONTH PERFORMANCE
-0.94%
6 MONTH PERFORMANCE
-0.28%
YEAR-TO-DATE PERFORMANCE
+0.57%
1 YEAR PERFORMANCE
+2.24%
Plum Acquisition Corp. IV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.59 | $10.57 (-0.14%) | $10.59 | $10.56 | 12.17 K | $195.47 M |
| 08/06/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 711 | $195.65 M |
| 08/05/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 202 | $195.65 M |
| 08/04/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 300 | $195.65 M |
| 08/03/2026 | $10.58 | $10.57 (-0.09%) | $10.58 | $10.57 | 6.91 K | $195.47 M |
| 07/31/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 143 | $195.65 M |
| 07/30/2026 | $10.59 | $10.58 (-0.09%) | $10.59 | $10.57 | 14.12 K | $195.65 M |
| 07/29/2026 | $10.59 | $10.59 (0%) | $10.60 | $10.58 | 19.03 K | $195.84 M |
| 07/28/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.59 | 25.15 K | $196.02 M |
| 07/27/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 1.10 K | $196.21 M |
| 07/24/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $196.21 M |
| 07/23/2026 | $10.60 | $10.61 (0.09%) | $10.61 | $10.60 | 2.70 K | $196.21 M |
| 07/22/2026 | $10.60 | $10.60 (0%) | $10.61 | $10.60 | 4.80 K | $196.02 M |
| 07/21/2026 | $10.60 | $10.62 (0.19%) | $10.62 | $10.60 | 2.92 K | $196.39 M |
| 07/20/2026 | $10.59 | $10.60 (0.09%) | $10.62 | $10.59 | 16.60 K | $196.02 M |
| 07/17/2026 | $10.68 | $10.59 (-0.84%) | $10.68 | $10.59 | 19.50 K | $195.84 M |
| 07/16/2026 | $10.64 | $10.80 (1.5%) | $10.80 | $10.64 | 880 | $199.72 M |
| 07/15/2026 | $10.89 | $10.64 (-2.3%) | $10.89 | $10.63 | 5.30 K | $196.76 M |
| 07/14/2026 | $11.00 | $10.90 (-0.91%) | $11.30 | $10.90 | 2.81 K | $201.57 M |
| 07/13/2026 | $10.69 | $11.30 (5.71%) | $12.00 | $10.69 | 16.12 K | $208.97 M |
| 07/10/2026 | $11.49 | $10.66 (-7.22%) | $11.49 | $10.53 | 2.10 K | $197.13 M |
| 07/09/2026 | $10.70 | $10.77 (0.65%) | $11.50 | $10.63 | 3.50 K | $199.17 M |
| 07/08/2026 | $10.70 | $10.68 (-0.19%) | $11.77 | $10.65 | 61.40 K | $197.50 M |
| 07/07/2026 | $10.75 | $10.67 (-0.74%) | $10.75 | $10.67 | 1.74 K | $197.32 M |
| 07/06/2026 | $10.70 | $10.72 (0.19%) | $10.75 | $10.66 | 2.30 K | $198.24 M |
| 07/02/2026 | $10.70 | $10.67 (-0.28%) | $10.71 | $10.66 | 2.30 K | $197.32 M |
| 07/01/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.64 | 64.33 K | $197.13 M |
| 06/30/2026 | $10.63 | $10.66 (0.28%) | $10.66 | $10.63 | 49.10 K | $197.13 M |
| 06/29/2026 | $10.66 | $10.60 (-0.56%) | $10.66 | $10.58 | 84.94 K | $196.02 M |
| 06/26/2026 | $10.63 | $10.66 (0.28%) | $10.67 | $10.59 | 211.50 K | $197.13 M |
| 06/25/2026 | $10.64 | $10.63 (-0.09%) | $10.67 | $10.63 | 206.73 K | $196.58 M |
| 06/24/2026 | $10.63 | $10.64 (0.09%) | $10.66 | $10.63 | 99.41 K | $196.76 M |
| 06/23/2026 | $10.63 | $10.63 (0%) | $10.66 | $10.61 | 416.43 K | $196.58 M |
| 06/22/2026 | $10.65 | $10.63 (-0.19%) | $10.66 | $10.61 | 44.70 K | $196.58 M |
| 06/18/2026 | $10.64 | $10.67 (0.28%) | $10.67 | $10.62 | 47.61 K | $197.32 M |
| 06/17/2026 | $10.65 | $10.66 (0.09%) | $10.70 | $10.65 | 210.41 K | $197.13 M |
| 06/16/2026 | $10.63 | $10.65 (0.19%) | $10.68 | $10.63 | 1.49 M | $196.95 M |
| 06/15/2026 | $10.60 | $10.60 (0%) | $10.67 | $10.59 | 30.00 K | $196.02 M |
| 06/12/2026 | $10.60 | $10.61 (0.09%) | $10.67 | $10.59 | 46.12 K | $196.21 M |
| 06/11/2026 | $10.59 | $10.60 (0.09%) | $10.64 | $10.59 | 56.62 K | $196.02 M |
| 06/10/2026 | $10.62 | $10.62 (0%) | $10.67 | $10.61 | 35.94 K | $196.39 M |
| 06/09/2026 | $10.60 | $10.64 (0.38%) | $10.67 | $10.60 | 36.80 K | $196.76 M |
| 06/08/2026 | $10.63 | $10.65 (0.19%) | $10.65 | $10.63 | 13.02 K | $196.95 M |
| 06/05/2026 | $10.64 | $10.66 (0.19%) | $10.66 | $10.61 | 44.20 K | $197.13 M |
| 06/04/2026 | $10.64 | $10.63 (-0.09%) | $10.67 | $10.63 | 50.70 K | $196.58 M |
| 06/03/2026 | $10.64 | $10.65 (0.09%) | $10.67 | $10.63 | 32.63 K | $196.95 M |
| 06/02/2026 | $10.64 | $10.64 (0%) | $10.67 | $10.64 | 9.33 K | $196.76 M |
| 06/01/2026 | $10.67 | $10.66 (-0.09%) | $10.67 | $10.66 | 700 | $197.13 M |
| 05/29/2026 | $10.62 | $10.64 (0.19%) | $10.69 | $10.61 | 4.12 K | $196.76 M |
| 05/28/2026 | $10.67 | $10.64 (-0.28%) | $10.67 | $10.64 | 2.60 K | $196.76 M |
| 05/27/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 637 | $196.58 M |
| 05/26/2026 | $10.67 | $10.63 (-0.37%) | $10.67 | $10.63 | 8.50 K | $196.58 M |
| 05/22/2026 | $10.65 | $10.64 (-0.09%) | $10.65 | $10.64 | 840 | $196.76 M |
| 05/21/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 827 | $197.13 M |
| 05/20/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.62 | 241.95 K | $196.58 M |
| 05/19/2026 | $10.62 | $10.63 (0.09%) | $10.66 | $10.62 | 2.02 K | $196.58 M |
| 05/18/2026 | $10.66 | $10.64 (-0.19%) | $10.66 | $10.64 | 600 | $196.76 M |
| 05/15/2026 | $10.64 | $10.64 (0%) | $10.67 | $10.61 | 9.62 K | $196.76 M |
| 05/14/2026 | $10.65 | $10.64 (-0.09%) | $10.67 | $10.64 | 1.50 K | $196.76 M |
| 05/13/2026 | $10.62 | $10.66 (0.38%) | $10.84 | $10.61 | 368.10 K | $197.13 M |
| 05/12/2026 | $10.62 | $10.61 (-0.09%) | $10.62 | $10.61 | 400 | $196.21 M |
| 05/11/2026 | $10.61 | $10.62 (0.09%) | $10.62 | $10.61 | 1.30 K | $196.39 M |
| 05/08/2026 | $10.60 | $10.61 (0.09%) | $10.61 | $10.60 | 2.61 K | $196.21 M |
| 05/07/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 420 | $196.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
