5 DAY PERFORMANCE
-0.63%
1 MONTH PERFORMANCE
-1.16%
3 MONTH PERFORMANCE
+0.18%
6 MONTH PERFORMANCE
+2.30%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+4.12%
Plum Acquisition Corp. III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/24/2025 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $35.24 M |
| 02/21/2025 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $35.24 M |
| 02/20/2025 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | |
| 02/19/2025 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | |
| 02/18/2025 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $35.24 M |
| 02/14/2025 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | |
| 02/13/2025 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 115 | |
| 02/12/2025 | $11.19 | $11.25 (0.54%) | $11.25 | $11.19 | 401 | |
| 02/11/2025 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $34.92 M |
| 02/10/2025 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $34.92 M |
| 02/07/2025 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 146 | $34.92 M |
| 02/06/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $34.64 M |
| 02/05/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $34.64 M |
| 02/04/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $34.64 M |
| 02/03/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $34.64 M |
| 01/31/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $34.64 M |
| 01/30/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $34.64 M |
| 01/29/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $34.64 M |
| 01/28/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
| 01/27/2025 | $11.60 | $11.00 (-5.17%) | $12.15 | $10.88 | 13,858 | $34.64 M |
| 01/24/2025 | $11.57 | $11.90 (2.85%) | $13.10 | $11.57 | 30,903 | $37.48 M |
| 01/23/2025 | $11.50 | $11.70 (1.74%) | $12.49 | $11.47 | 68,300 | $36.85 M |
| 01/22/2025 | $12.19 | $11.43 (-6.23%) | $12.19 | $11.43 | 6,839 | $36.00 M |
| 01/21/2025 | $11.41 | $11.79 (3.33%) | $12.50 | $11.41 | 22,137 | $37.13 M |
| 01/17/2025 | $11.32 | $11.90 (5.12%) | $12.10 | $11.32 | 11,700 | $37.48 M |
| 01/16/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.30 | 1,731 | $35.62 M |
| 01/15/2025 | $11.31 | $11.62 (2.74%) | $12.49 | $11.28 | 8,144 | $36.59 M |
| 01/14/2025 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 0 | $35.18 M |
| 01/13/2025 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 0 | $35.18 M |
| 01/10/2025 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 10,329 | $35.18 M |
| 01/08/2025 | $11.13 | $11.16 (0.27%) | $11.16 | $11.13 | 5,600 | $35.15 M |
| 01/07/2025 | $11.18 | $11.16 (-0.18%) | $11.18 | $11.12 | 86,706 | $35.15 M |
| 01/06/2025 | $11.16 | $11.12 (-0.36%) | $11.16 | $11.12 | 10,569 | $35.02 M |
| 01/03/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 1,001 | $35.11 M |
| 01/02/2025 | $11.12 | $11.14 (0.18%) | $11.15 | $11.12 | 25,338 | $35.08 M |
| 12/31/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.06 | 3,919 | $35.02 M |
| 12/30/2024 | $11.10 | $11.09 (-0.09%) | $11.12 | $11.09 | 15,900 | $34.92 M |
| 12/27/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 300 | $34.96 M |
| 12/26/2024 | $11.07 | $11.10 (0.27%) | $11.10 | $11.07 | 512 | $34.96 M |
| 12/24/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 100,001 | $34.96 M |
| 12/23/2024 | $11.10 | $11.09 (-0.09%) | $11.10 | $11.09 | 1,603 | $34.92 M |
| 12/20/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 928 | $34.96 M |
| 12/19/2024 | $11.12 | $11.10 (-0.18%) | $11.12 | $11.10 | 528 | $34.96 M |
| 12/18/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 622 | $34.96 M |
| 12/17/2024 | $12.04 | $11.14 (-7.48%) | $12.04 | $11.14 | 640 | $35.08 M |
| 12/16/2024 | $11.05 | $11.10 (0.45%) | $11.10 | $11.05 | 400 | $113.35 M |
| 12/13/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 216 | $113.55 M |
| 12/12/2024 | $11.11 | $11.10 (-0.09%) | $11.17 | $11.08 | 900 | $113.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
