5 DAY PERFORMANCE
+29.88%
1 MONTH PERFORMANCE
+21.89%
3 MONTH PERFORMANCE
-13.37%
6 MONTH PERFORMANCE
+36.69%
YEAR-TO-DATE PERFORMANCE
+13.39%
1 YEAR PERFORMANCE
-25.43%
Piedmont Lithium Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $7.58 | $7.40 (-2.37%) | $7.64 | $7.36 | 256,539 | $143.45 M |
| 03/11/2025 | $7.37 | $7.43 (0.81%) | $7.52 | $7.12 | 296,529 | $142.68 M |
| 03/10/2025 | $7.47 | $7.34 (-1.74%) | $7.85 | $7.17 | 358,827 | $140.95 M |
| 03/07/2025 | $6.92 | $7.63 (10.26%) | $7.70 | $6.92 | 638,836 | $146.52 M |
| 03/06/2025 | $6.87 | $6.86 (-0.15%) | $7.12 | $6.72 | 276,660 | $131.73 M |
| 03/05/2025 | $6.62 | $6.99 (5.59%) | $7.19 | $6.60 | 712,954 | $134.23 M |
| 03/04/2025 | $6.41 | $6.76 (5.46%) | $6.96 | $6.26 | 305,404 | $129.81 M |
| 03/03/2025 | $7.18 | $6.47 (-9.89%) | $7.29 | $6.32 | 541,200 | $124.24 M |
| 02/28/2025 | $7.13 | $7.10 (-0.42%) | $7.22 | $6.93 | 318,040 | $136.34 M |
| 02/27/2025 | $7.49 | $7.21 (-3.74%) | $7.51 | $7.15 | 302,400 | $138.45 M |
| 02/26/2025 | $7.77 | $7.49 (-3.6%) | $7.94 | $7.38 | 295,000 | $143.83 M |
| 02/25/2025 | $7.89 | $7.69 (-2.53%) | $8.11 | $7.62 | 221,533 | $147.67 M |
| 02/24/2025 | $8.16 | $7.96 (-2.45%) | $8.20 | $7.69 | 361,100 | $152.86 M |
| 02/21/2025 | $8.41 | $8.15 (-3.09%) | $8.59 | $8.09 | 318,149 | $156.50 M |
| 02/20/2025 | $8.40 | $8.50 (1.19%) | $8.87 | $8.31 | 441,324 | $163.23 M |
| 02/19/2025 | $8.32 | $8.20 (-1.44%) | $8.32 | $7.97 | 316,625 | $157.46 M |
| 02/18/2025 | $8.41 | $8.40 (-0.12%) | $8.55 | $8.20 | 166,030 | $161.31 M |
| 02/14/2025 | $8.42 | $8.35 (-0.83%) | $8.49 | $8.32 | 154,681 | $160.35 M |
| 02/13/2025 | $8.20 | $8.47 (3.29%) | $8.50 | $8.01 | 198,909 | $162.65 M |
| 02/12/2025 | $8.06 | $8.13 (0.87%) | $8.35 | $8.06 | 173,685 | $156.12 M |
| 02/11/2025 | $8.12 | $8.10 (-0.25%) | $8.28 | $8.02 | 188,048 | $155.54 M |
| 02/10/2025 | $8.47 | $8.24 (-2.72%) | $8.58 | $8.20 | 190,300 | $158.23 M |
| 02/07/2025 | $8.23 | $8.32 (1.09%) | $8.55 | $8.23 | 239,803 | $159.77 M |
| 02/06/2025 | $8.36 | $8.24 (-1.44%) | $8.58 | $8.16 | 162,900 | $158.23 M |
| 02/05/2025 | $8.36 | $8.35 (-0.12%) | $8.61 | $8.28 | 151,444 | $160.35 M |
| 02/04/2025 | $7.96 | $8.36 (5.03%) | $8.45 | $7.96 | 233,031 | $160.54 M |
| 02/03/2025 | $8.06 | $7.92 (-1.74%) | $8.23 | $7.90 | 321,300 | $152.09 M |
| 01/31/2025 | $8.59 | $8.25 (-3.96%) | $8.67 | $8.20 | 308,400 | $158.42 M |
| 01/30/2025 | $8.73 | $8.59 (-1.6%) | $8.79 | $8.49 | 289,500 | $164.95 M |
| 01/29/2025 | $8.78 | $8.76 (-0.23%) | $8.91 | $8.58 | 214,416 | $168.22 M |
| 01/28/2025 | $8.87 | $8.77 (-1.13%) | $9.01 | $8.77 | 251,844 | $168.41 M |
| 01/27/2025 | $8.73 | $8.86 (1.49%) | $8.89 | $8.56 | 248,196 | $170.14 M |
| 01/24/2025 | $8.78 | $8.93 (1.71%) | $9.10 | $8.68 | 324,800 | $171.48 M |
| 01/23/2025 | $8.62 | $8.58 (-0.46%) | $8.89 | $8.54 | 344,598 | $164.76 M |
| 01/22/2025 | $8.92 | $8.50 (-4.71%) | $9.20 | $8.50 | 534,439 | $163.23 M |
| 01/21/2025 | $9.04 | $9.09 (0.55%) | $9.34 | $8.63 | 538,481 | $174.56 M |
| 01/17/2025 | $9.02 | $9.07 (0.55%) | $9.48 | $8.99 | 325,177 | $174.17 M |
| 01/16/2025 | $9.17 | $9.16 (-0.11%) | $9.45 | $9.10 | 170,209 | $175.90 M |
| 01/15/2025 | $9.27 | $9.32 (0.54%) | $9.53 | $8.99 | 222,400 | $178.97 M |
| 01/14/2025 | $9.01 | $8.91 (-1.11%) | $9.41 | $8.82 | 237,928 | $171.10 M |
| 01/13/2025 | $8.65 | $8.92 (3.12%) | $9.13 | $8.59 | 268,623 | $171.29 M |
| 01/10/2025 | $8.93 | $8.94 (0.11%) | $9.13 | $8.76 | 244,300 | $171.67 M |
| 01/08/2025 | $9.23 | $9.10 (-1.41%) | $9.29 | $8.94 | 307,576 | $174.75 M |
| 01/07/2025 | $10.16 | $9.55 (-6%) | $10.17 | $9.43 | 293,300 | $183.39 M |
| 01/06/2025 | $10.05 | $9.91 (-1.39%) | $10.31 | $9.88 | 364,200 | $190.30 M |
| 01/03/2025 | $9.23 | $9.79 (6.07%) | $9.97 | $9.19 | 425,923 | $188.00 M |
| 01/02/2025 | $8.84 | $9.12 (3.17%) | $9.30 | $8.76 | 293,160 | $175.13 M |
| 12/31/2024 | $8.93 | $8.74 (-2.13%) | $9.11 | $8.54 | 319,900 | $167.83 M |
| 12/30/2024 | $9.10 | $8.81 (-3.19%) | $9.14 | $8.64 | 618,429 | $169.18 M |
| 12/27/2024 | $9.16 | $9.17 (0.11%) | $9.56 | $8.73 | 480,500 | $176.09 M |
| 12/26/2024 | $8.81 | $8.96 (1.7%) | $9.18 | $8.65 | 332,638 | $172.06 M |
| 12/24/2024 | $8.58 | $8.81 (2.68%) | $9.17 | $8.57 | 389,100 | $169.18 M |
| 12/23/2024 | $8.74 | $8.46 (-3.2%) | $8.83 | $8.37 | 695,300 | $162.46 M |
| 12/20/2024 | $8.83 | $8.74 (-1.02%) | $9.52 | $8.68 | 698,430 | $167.83 M |
| 12/19/2024 | $9.30 | $8.96 (-3.66%) | $9.55 | $8.95 | 358,300 | $172.06 M |
| 12/18/2024 | $9.90 | $9.16 (-7.47%) | $10.02 | $8.55 | 783,500 | $175.90 M |
| 12/17/2024 | $10.20 | $9.85 (-3.43%) | $10.26 | $9.61 | 763,000 | $189.15 M |
| 12/16/2024 | $10.71 | $10.59 (-1.12%) | $10.95 | $10.37 | 520,100 | $203.36 M |
| 12/13/2024 | $11.12 | $10.57 (-4.95%) | $11.15 | $10.22 | 813,907 | $202.98 M |
| 12/12/2024 | $11.55 | $11.44 (-0.95%) | $11.86 | $11.17 | 377,700 | $219.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
