5 DAY PERFORMANCE
+9.77%
1 MONTH PERFORMANCE
+12.35%
3 MONTH PERFORMANCE
+14.71%
6 MONTH PERFORMANCE
-5.45%
YEAR-TO-DATE PERFORMANCE
-4.02%
1 YEAR PERFORMANCE
-1.80%
Childrens Place Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.45 | $3.05 (-11.59%) | $3.45 | $3.05 | 378.56 K | $67.74 M |
| 06/18/2026 | $3.53 | $3.44 (-2.55%) | $3.60 | $3.44 | 210.50 K | $76.40 M |
| 06/17/2026 | $3.47 | $3.48 (0.29%) | $3.69 | $3.44 | 482.62 K | $77.29 M |
| 06/16/2026 | $3.64 | $3.44 (-5.49%) | $3.68 | $3.39 | 316.40 K | $76.40 M |
| 06/15/2026 | $3.44 | $3.64 (5.81%) | $3.68 | $3.28 | 592.90 K | $80.84 M |
| 06/12/2026 | $3.63 | $3.48 (-4.13%) | $3.83 | $3.43 | 717.55 K | $77.29 M |
| 06/11/2026 | $3.48 | $3.59 (3.16%) | $3.61 | $3.45 | 288.70 K | $79.73 M |
| 06/10/2026 | $3.57 | $3.48 (-2.52%) | $3.67 | $3.42 | 328.06 K | $77.29 M |
| 06/09/2026 | $3.72 | $3.61 (-2.96%) | $3.91 | $3.48 | 306.10 K | $80.17 M |
| 06/08/2026 | $3.47 | $3.70 (6.63%) | $3.75 | $3.44 | 265.95 K | $82.17 M |
| 06/05/2026 | $3.52 | $3.52 (0%) | $3.63 | $3.46 | 226.12 K | $78.04 M |
| 06/04/2026 | $3.53 | $3.58 (1.42%) | $3.68 | $3.51 | 281.92 K | $79.37 M |
| 06/03/2026 | $3.65 | $3.62 (-0.82%) | $3.68 | $3.50 | 593.45 K | $80.26 M |
| 06/02/2026 | $4.35 | $3.69 (-15.17%) | $4.35 | $3.61 | 1.57 M | $81.81 M |
| 06/01/2026 | $4.28 | $4.43 (3.5%) | $4.47 | $3.94 | 1.27 M | $98.21 M |
| 05/29/2026 | $5.26 | $4.18 (-20.53%) | $5.38 | $3.85 | 9.05 M | $92.67 M |
| 05/28/2026 | $3.49 | $4.35 (24.64%) | $4.41 | $3.48 | 1.02 M | $96.44 M |
| 05/27/2026 | $3.44 | $3.56 (3.49%) | $3.61 | $3.44 | 91.71 K | $78.93 M |
| 05/26/2026 | $3.38 | $3.44 (1.78%) | $3.49 | $3.37 | 111.63 K | $76.26 M |
| 05/22/2026 | $3.43 | $3.40 (-0.87%) | $3.63 | $3.38 | 314.00 K | $75.38 M |
| 05/21/2026 | $3.33 | $3.38 (1.5%) | $3.42 | $3.22 | 227.70 K | $74.93 M |
| 05/20/2026 | $3.19 | $3.41 (6.9%) | $3.52 | $3.14 | 192.34 K | $75.60 M |
| 05/19/2026 | $3.39 | $3.19 (-5.9%) | $3.39 | $3.17 | 191.21 K | $70.72 M |
| 05/18/2026 | $3.29 | $3.36 (2.13%) | $3.49 | $3.24 | 153.62 K | $74.49 M |
| 05/15/2026 | $3.30 | $3.24 (-1.82%) | $3.33 | $3.22 | 62.64 K | $71.83 M |
| 05/14/2026 | $3.13 | $3.31 (5.75%) | $3.42 | $3.08 | 263.15 K | $73.38 M |
| 05/13/2026 | $3.10 | $3.07 (-0.97%) | $3.16 | $3.03 | 132.98 K | $68.06 M |
| 05/12/2026 | $3.17 | $3.10 (-2.21%) | $3.18 | $3.06 | 100.53 K | $68.73 M |
| 05/11/2026 | $3.22 | $3.17 (-1.55%) | $3.23 | $3.10 | 138.34 K | $70.28 M |
| 05/08/2026 | $3.38 | $3.25 (-3.85%) | $3.47 | $3.24 | 135.00 K | $72.05 M |
| 05/07/2026 | $3.32 | $3.36 (1.2%) | $3.49 | $3.27 | 206.12 K | $74.49 M |
| 05/06/2026 | $3.01 | $3.33 (10.63%) | $3.49 | $3.01 | 476.42 K | $73.83 M |
| 05/05/2026 | $3.12 | $3.01 (-3.53%) | $3.16 | $3.00 | 225.30 K | $66.73 M |
| 05/04/2026 | $3.24 | $3.12 (-3.7%) | $3.24 | $3.09 | 242.65 K | $69.17 M |
| 05/01/2026 | $3.21 | $3.26 (1.56%) | $3.26 | $3.09 | 207.30 K | $72.27 M |
| 04/30/2026 | $3.20 | $3.19 (-0.31%) | $3.32 | $3.16 | 179.69 K | $70.72 M |
| 04/29/2026 | $3.20 | $3.18 (-0.63%) | $3.23 | $3.15 | 124.58 K | $70.50 M |
| 04/28/2026 | $3.30 | $3.22 (-2.42%) | $3.35 | $3.18 | 254.88 K | $71.39 M |
| 04/27/2026 | $3.39 | $3.32 (-2.06%) | $3.39 | $3.27 | 123.80 K | $73.60 M |
| 04/24/2026 | $3.39 | $3.37 (-0.59%) | $3.45 | $3.33 | 75.90 K | $74.71 M |
| 04/23/2026 | $3.59 | $3.39 (-5.57%) | $3.59 | $3.33 | 177.80 K | $75.16 M |
| 04/22/2026 | $3.63 | $3.57 (-1.65%) | $3.76 | $3.51 | 176.95 K | $79.15 M |
| 04/21/2026 | $3.74 | $3.59 (-4.01%) | $3.88 | $3.56 | 356.72 K | $79.59 M |
| 04/20/2026 | $3.51 | $3.76 (7.12%) | $3.79 | $3.43 | 469.01 K | $83.36 M |
| 04/17/2026 | $3.63 | $3.51 (-3.31%) | $3.76 | $3.48 | 728.34 K | $77.82 M |
| 04/16/2026 | $3.30 | $3.48 (5.45%) | $3.49 | $3.19 | 461.63 K | $77.15 M |
| 04/15/2026 | $2.99 | $3.32 (11.04%) | $3.43 | $2.91 | 799.49 K | $73.60 M |
| 04/14/2026 | $2.88 | $2.99 (3.82%) | $3.08 | $2.76 | 1.39 M | $66.29 M |
| 04/13/2026 | $3.00 | $2.84 (-5.33%) | $3.28 | $2.84 | 2.29 M | $62.96 M |
| 04/10/2026 | $3.60 | $3.97 (10.28%) | $4.40 | $3.36 | 2.11 M | $88.01 M |
| 04/09/2026 | $3.44 | $3.60 (4.65%) | $3.65 | $3.44 | 207.40 K | $79.81 M |
| 04/08/2026 | $3.57 | $3.45 (-3.36%) | $3.60 | $3.36 | 131.00 K | $76.49 M |
| 04/07/2026 | $3.47 | $3.37 (-2.88%) | $3.48 | $3.33 | 55.50 K | $74.71 M |
| 04/06/2026 | $3.35 | $3.50 (4.48%) | $3.52 | $3.35 | 81.60 K | $77.60 M |
| 04/02/2026 | $3.20 | $3.32 (3.75%) | $3.37 | $3.17 | 88.80 K | $73.60 M |
| 04/01/2026 | $3.38 | $3.32 (-1.78%) | $3.47 | $3.27 | 189.60 K | $73.60 M |
| 03/31/2026 | $3.12 | $3.36 (7.69%) | $3.42 | $3.11 | 229.80 K | $74.49 M |
| 03/30/2026 | $3.15 | $3.11 (-1.27%) | $3.20 | $2.95 | 381.67 K | $68.95 M |
| 03/27/2026 | $3.46 | $3.15 (-8.96%) | $3.46 | $3.10 | 370.72 K | $69.84 M |
| 03/26/2026 | $3.48 | $3.49 (0.29%) | $3.74 | $3.48 | 217.00 K | $77.37 M |
| 03/25/2026 | $3.57 | $3.52 (-1.4%) | $3.65 | $3.48 | 140.36 K | $78.04 M |
| 03/24/2026 | $3.45 | $3.50 (1.45%) | $3.54 | $3.38 | 66.10 K | $77.60 M |
| 03/23/2026 | $3.41 | $3.50 (2.64%) | $3.52 | $3.35 | 130.51 K | $77.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
