5 DAY PERFORMANCE
+56.56%
1 MONTH PERFORMANCE
+17.18%
3 MONTH PERFORMANCE
+13.69%
6 MONTH PERFORMANCE
-8.17%
YEAR-TO-DATE PERFORMANCE
-4.02%
1 YEAR PERFORMANCE
-16.59%
Childrens Place Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $2.59 | $2.65 (2.32%) | $2.68 | $2.56 | 93.28 K | $58.85 M |
| 08/05/2026 | $2.69 | $2.61 (-2.97%) | $2.69 | $2.60 | 55.03 K | $57.97 M |
| 08/04/2026 | $2.57 | $2.66 (3.5%) | $2.68 | $2.54 | 210.70 K | $59.08 M |
| 08/03/2026 | $2.45 | $2.53 (3.27%) | $2.60 | $2.45 | 91.44 K | $56.19 M |
| 07/31/2026 | $2.47 | $2.44 (-1.21%) | $2.52 | $2.38 | 113.84 K | $54.19 M |
| 07/30/2026 | $2.46 | $2.44 (-0.81%) | $2.50 | $2.43 | 64.71 K | $54.19 M |
| 07/29/2026 | $2.46 | $2.42 (-1.63%) | $2.56 | $2.41 | 77.70 K | $53.75 M |
| 07/28/2026 | $2.38 | $2.51 (5.46%) | $2.51 | $2.29 | 163.36 K | $55.74 M |
| 07/27/2026 | $2.45 | $2.38 (-2.86%) | $2.47 | $2.33 | 134.20 K | $52.86 M |
| 07/24/2026 | $2.66 | $2.41 (-9.4%) | $2.66 | $2.37 | 331.47 K | $53.52 M |
| 07/23/2026 | $2.65 | $2.64 (-0.38%) | $2.78 | $2.62 | 188.81 K | $58.63 M |
| 07/22/2026 | $2.67 | $2.72 (1.87%) | $2.78 | $2.63 | 210.40 K | $60.41 M |
| 07/21/2026 | $2.65 | $2.67 (0.75%) | $2.70 | $2.53 | 245.31 K | $59.30 M |
| 07/20/2026 | $2.95 | $2.64 (-10.51%) | $3.00 | $2.61 | 1.19 M | $58.63 M |
| 07/17/2026 | $2.97 | $2.96 (-0.34%) | $3.01 | $2.95 | 177.22 K | $65.74 M |
| 07/16/2026 | $3.01 | $2.97 (-1.33%) | $3.06 | $2.97 | 124.94 K | $65.96 M |
| 07/15/2026 | $3.04 | $2.99 (-1.64%) | $3.06 | $2.97 | 111.70 K | $66.40 M |
| 07/14/2026 | $2.99 | $3.01 (0.67%) | $3.06 | $2.96 | 189.15 K | $66.85 M |
| 07/13/2026 | $2.99 | $2.99 (0%) | $3.08 | $2.94 | 229.46 K | $66.40 M |
| 07/10/2026 | $3.04 | $2.99 (-1.64%) | $3.11 | $2.96 | 147.33 K | $66.40 M |
| 07/09/2026 | $3.11 | $3.03 (-2.57%) | $3.15 | $3.01 | 214.20 K | $67.29 M |
| 07/08/2026 | $3.14 | $3.08 (-1.91%) | $3.17 | $2.96 | 296.50 K | $68.40 M |
| 07/07/2026 | $3.17 | $3.26 (2.84%) | $3.34 | $3.14 | 349.30 K | $72.40 M |
| 07/06/2026 | $2.91 | $3.20 (9.97%) | $3.25 | $2.89 | 344.93 K | $71.07 M |
| 07/02/2026 | $3.06 | $2.90 (-5.23%) | $3.07 | $2.86 | 368.04 K | $64.41 M |
| 07/01/2026 | $3.06 | $3.03 (-0.98%) | $3.13 | $2.99 | 231.14 K | $67.29 M |
| 06/30/2026 | $3.01 | $3.05 (1.33%) | $3.09 | $2.96 | 260.00 K | $67.74 M |
| 06/29/2026 | $2.85 | $3.01 (5.61%) | $3.08 | $2.79 | 692.70 K | $66.85 M |
| 06/26/2026 | $2.95 | $2.83 (-4.07%) | $3.02 | $2.76 | 499.78 K | $62.85 M |
| 06/25/2026 | $3.01 | $2.95 (-1.99%) | $3.01 | $2.91 | 234.27 K | $65.52 M |
| 06/24/2026 | $3.07 | $2.98 (-2.93%) | $3.09 | $2.97 | 230.00 K | $66.18 M |
| 06/23/2026 | $3.05 | $3.05 (0%) | $3.20 | $3.02 | 341.24 K | $67.74 M |
| 06/22/2026 | $3.45 | $3.05 (-11.59%) | $3.45 | $3.05 | 380.71 K | $67.74 M |
| 06/18/2026 | $3.53 | $3.44 (-2.55%) | $3.60 | $3.44 | 210.50 K | $76.40 M |
| 06/17/2026 | $3.47 | $3.48 (0.29%) | $3.69 | $3.44 | 482.62 K | $77.29 M |
| 06/16/2026 | $3.64 | $3.44 (-5.49%) | $3.68 | $3.39 | 316.40 K | $76.40 M |
| 06/15/2026 | $3.44 | $3.64 (5.81%) | $3.68 | $3.28 | 592.90 K | $80.84 M |
| 06/12/2026 | $3.63 | $3.48 (-4.13%) | $3.83 | $3.43 | 717.55 K | $77.29 M |
| 06/11/2026 | $3.48 | $3.59 (3.16%) | $3.61 | $3.45 | 288.70 K | $79.73 M |
| 06/10/2026 | $3.57 | $3.48 (-2.52%) | $3.67 | $3.42 | 328.06 K | $77.29 M |
| 06/09/2026 | $3.72 | $3.61 (-2.96%) | $3.91 | $3.48 | 306.10 K | $80.17 M |
| 06/08/2026 | $3.47 | $3.70 (6.63%) | $3.75 | $3.44 | 265.95 K | $82.17 M |
| 06/05/2026 | $3.52 | $3.52 (0%) | $3.63 | $3.46 | 226.12 K | $78.04 M |
| 06/04/2026 | $3.53 | $3.58 (1.42%) | $3.68 | $3.51 | 281.92 K | $79.37 M |
| 06/03/2026 | $3.65 | $3.62 (-0.82%) | $3.68 | $3.50 | 593.45 K | $80.26 M |
| 06/02/2026 | $4.35 | $3.69 (-15.17%) | $4.35 | $3.61 | 1.57 M | $81.81 M |
| 06/01/2026 | $4.28 | $4.43 (3.5%) | $4.47 | $3.94 | 1.27 M | $98.21 M |
| 05/29/2026 | $5.26 | $4.18 (-20.53%) | $5.38 | $3.85 | 9.05 M | $92.67 M |
| 05/28/2026 | $3.49 | $4.35 (24.64%) | $4.41 | $3.48 | 1.02 M | $96.44 M |
| 05/27/2026 | $3.44 | $3.56 (3.49%) | $3.61 | $3.44 | 91.71 K | $78.93 M |
| 05/26/2026 | $3.38 | $3.44 (1.78%) | $3.49 | $3.37 | 111.63 K | $76.26 M |
| 05/22/2026 | $3.43 | $3.40 (-0.87%) | $3.63 | $3.38 | 314.00 K | $75.38 M |
| 05/21/2026 | $3.33 | $3.38 (1.5%) | $3.42 | $3.22 | 227.70 K | $74.93 M |
| 05/20/2026 | $3.19 | $3.41 (6.9%) | $3.52 | $3.14 | 192.34 K | $75.60 M |
| 05/19/2026 | $3.39 | $3.19 (-5.9%) | $3.39 | $3.17 | 191.21 K | $70.72 M |
| 05/18/2026 | $3.29 | $3.36 (2.13%) | $3.49 | $3.24 | 153.62 K | $74.49 M |
| 05/15/2026 | $3.30 | $3.24 (-1.82%) | $3.33 | $3.22 | 62.64 K | $71.83 M |
| 05/14/2026 | $3.13 | $3.31 (5.75%) | $3.42 | $3.08 | 263.15 K | $73.38 M |
| 05/13/2026 | $3.10 | $3.07 (-0.97%) | $3.16 | $3.03 | 132.98 K | $68.06 M |
| 05/12/2026 | $3.17 | $3.10 (-2.21%) | $3.18 | $3.06 | 100.53 K | $68.73 M |
| 05/11/2026 | $3.22 | $3.17 (-1.55%) | $3.23 | $3.10 | 138.34 K | $70.28 M |
| 05/08/2026 | $3.38 | $3.25 (-3.85%) | $3.47 | $3.24 | 135.00 K | $72.05 M |
| 05/07/2026 | $3.32 | $3.36 (1.2%) | $3.49 | $3.27 | 206.12 K | $74.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
