5 DAY PERFORMANCE
+17.18%
1 MONTH PERFORMANCE
+9.14%
3 MONTH PERFORMANCE
-8.17%
6 MONTH PERFORMANCE
-52.43%
YEAR-TO-DATE PERFORMANCE
-4.02%
1 YEAR PERFORMANCE
-33.80%
Childrens Place Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $3.01 | $3.33 (10.63%) | $3.49 | $3.01 | 475.70 K | $75.82 M |
| 05/05/2026 | $3.12 | $3.01 (-3.53%) | $3.16 | $3.00 | 225.30 K | $66.73 M |
| 05/04/2026 | $3.24 | $3.12 (-3.7%) | $3.24 | $3.09 | 242.65 K | $69.17 M |
| 05/01/2026 | $3.21 | $3.26 (1.56%) | $3.26 | $3.09 | 207.30 K | $72.27 M |
| 04/30/2026 | $3.20 | $3.19 (-0.31%) | $3.32 | $3.16 | 179.69 K | $70.72 M |
| 04/29/2026 | $3.20 | $3.18 (-0.63%) | $3.23 | $3.15 | 124.58 K | $70.50 M |
| 04/28/2026 | $3.30 | $3.22 (-2.42%) | $3.35 | $3.18 | 254.88 K | $71.39 M |
| 04/27/2026 | $3.39 | $3.32 (-2.06%) | $3.39 | $3.27 | 123.80 K | $73.60 M |
| 04/24/2026 | $3.39 | $3.37 (-0.59%) | $3.45 | $3.33 | 75.90 K | $74.71 M |
| 04/23/2026 | $3.59 | $3.39 (-5.57%) | $3.59 | $3.33 | 177.80 K | $75.16 M |
| 04/22/2026 | $3.63 | $3.57 (-1.65%) | $3.76 | $3.51 | 176.95 K | $79.15 M |
| 04/21/2026 | $3.74 | $3.59 (-4.01%) | $3.88 | $3.56 | 356.72 K | $79.59 M |
| 04/20/2026 | $3.51 | $3.76 (7.12%) | $3.79 | $3.43 | 469.01 K | $83.36 M |
| 04/17/2026 | $3.63 | $3.51 (-3.31%) | $3.76 | $3.48 | 728.34 K | $77.82 M |
| 04/16/2026 | $3.30 | $3.48 (5.45%) | $3.49 | $3.19 | 461.63 K | $77.15 M |
| 04/15/2026 | $2.99 | $3.32 (11.04%) | $3.43 | $2.91 | 799.49 K | $73.60 M |
| 04/14/2026 | $2.88 | $2.99 (3.82%) | $3.08 | $2.76 | 1.39 M | $66.29 M |
| 04/13/2026 | $3.00 | $2.84 (-5.33%) | $3.28 | $2.84 | 2.29 M | $62.96 M |
| 04/10/2026 | $3.60 | $3.97 (10.28%) | $4.40 | $3.36 | 2.11 M | $88.01 M |
| 04/09/2026 | $3.44 | $3.60 (4.65%) | $3.65 | $3.44 | 207.40 K | $79.81 M |
| 04/08/2026 | $3.57 | $3.45 (-3.36%) | $3.60 | $3.36 | 131.00 K | $76.49 M |
| 04/07/2026 | $3.47 | $3.37 (-2.88%) | $3.48 | $3.33 | 55.50 K | $74.71 M |
| 04/06/2026 | $3.35 | $3.50 (4.48%) | $3.52 | $3.35 | 81.60 K | $77.60 M |
| 04/02/2026 | $3.20 | $3.32 (3.75%) | $3.37 | $3.17 | 88.80 K | $73.60 M |
| 04/01/2026 | $3.38 | $3.32 (-1.78%) | $3.47 | $3.27 | 189.60 K | $73.60 M |
| 03/31/2026 | $3.12 | $3.36 (7.69%) | $3.42 | $3.11 | 229.80 K | $74.49 M |
| 03/30/2026 | $3.15 | $3.11 (-1.27%) | $3.20 | $2.95 | 381.67 K | $68.95 M |
| 03/27/2026 | $3.46 | $3.15 (-8.96%) | $3.46 | $3.10 | 370.72 K | $69.84 M |
| 03/26/2026 | $3.48 | $3.49 (0.29%) | $3.74 | $3.48 | 217.00 K | $77.37 M |
| 03/25/2026 | $3.57 | $3.52 (-1.4%) | $3.65 | $3.48 | 140.36 K | $78.04 M |
| 03/24/2026 | $3.45 | $3.50 (1.45%) | $3.54 | $3.38 | 66.10 K | $77.60 M |
| 03/23/2026 | $3.41 | $3.50 (2.64%) | $3.52 | $3.35 | 130.51 K | $77.60 M |
| 03/20/2026 | $3.43 | $3.33 (-2.92%) | $3.46 | $3.30 | 310.30 K | $73.83 M |
| 03/19/2026 | $3.41 | $3.46 (1.47%) | $3.49 | $3.36 | 218.95 K | $76.71 M |
| 03/18/2026 | $3.48 | $3.47 (-0.29%) | $3.53 | $3.43 | 229.62 K | $76.93 M |
| 03/17/2026 | $3.56 | $3.48 (-2.25%) | $3.63 | $3.46 | 258.70 K | $77.15 M |
| 03/16/2026 | $3.62 | $3.54 (-2.21%) | $3.67 | $3.50 | 393.93 K | $78.48 M |
| 03/13/2026 | $3.74 | $3.62 (-3.21%) | $3.78 | $3.57 | 333.26 K | $80.26 M |
| 03/12/2026 | $3.82 | $3.71 (-2.88%) | $3.85 | $3.66 | 209.28 K | $82.25 M |
| 03/11/2026 | $3.83 | $3.89 (1.57%) | $3.92 | $3.65 | 477.11 K | $86.24 M |
| 03/10/2026 | $3.81 | $3.84 (0.79%) | $3.99 | $3.77 | 340.90 K | $85.13 M |
| 03/09/2026 | $3.73 | $3.82 (2.41%) | $3.85 | $3.60 | 402.31 K | $84.69 M |
| 03/06/2026 | $3.89 | $3.77 (-3.08%) | $3.89 | $3.71 | 914.59 K | $83.58 M |
| 03/05/2026 | $3.95 | $3.99 (1.01%) | $4.01 | $3.81 | 222.59 K | $88.46 M |
| 03/04/2026 | $3.95 | $3.99 (1.01%) | $4.06 | $3.92 | 121.23 K | $88.46 M |
| 03/03/2026 | $3.88 | $3.94 (1.55%) | $3.95 | $3.78 | 196.90 K | $87.35 M |
| 03/02/2026 | $3.89 | $3.99 (2.57%) | $4.00 | $3.79 | 347.60 K | $88.46 M |
| 02/27/2026 | $4.11 | $4.00 (-2.68%) | $4.15 | $3.93 | 261.00 K | $88.68 M |
| 02/26/2026 | $4.27 | $4.19 (-1.87%) | $4.38 | $4.16 | 67.83 K | $92.89 M |
| 02/25/2026 | $4.20 | $4.27 (1.67%) | $4.32 | $4.20 | 61.75 K | $94.67 M |
| 02/24/2026 | $4.19 | $4.25 (1.43%) | $4.46 | $4.19 | 128.10 K | $94.22 M |
| 02/23/2026 | $4.36 | $4.18 (-4.13%) | $4.36 | $4.14 | 167.80 K | $92.67 M |
| 02/20/2026 | $4.36 | $4.39 (0.69%) | $4.69 | $4.35 | 161.96 K | $97.33 M |
| 02/19/2026 | $4.45 | $4.36 (-2.02%) | $4.65 | $4.31 | 186.95 K | $96.66 M |
| 02/18/2026 | $4.36 | $4.48 (2.75%) | $4.59 | $4.29 | 164.31 K | $99.32 M |
| 02/17/2026 | $4.00 | $4.35 (8.75%) | $4.40 | $3.97 | 228.91 K | $96.44 M |
| 02/13/2026 | $3.97 | $4.01 (1.01%) | $4.08 | $3.84 | 518.10 K | $88.90 M |
| 02/12/2026 | $4.21 | $3.98 (-5.46%) | $4.26 | $3.94 | 188.57 K | $88.24 M |
| 02/11/2026 | $4.13 | $4.16 (0.73%) | $4.30 | $3.98 | 322.80 K | $92.23 M |
| 02/10/2026 | $4.22 | $4.13 (-2.13%) | $4.27 | $4.12 | 100.30 K | $91.56 M |
| 02/09/2026 | $4.15 | $4.17 (0.48%) | $4.18 | $4.03 | 134.85 K | $92.45 M |
| 02/06/2026 | $4.00 | $4.16 (4%) | $4.25 | $3.98 | 254.20 K | $92.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
