5 DAY PERFORMANCE
-9.23%
1 MONTH PERFORMANCE
-16.61%
3 MONTH PERFORMANCE
+13.97%
6 MONTH PERFORMANCE
+4.66%
YEAR-TO-DATE PERFORMANCE
-31.36%
1 YEAR PERFORMANCE
-39.20%
The Children's Place, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $7.58 | $7.76 (2.37%) | $7.99 | $7.52 | 254.40 K | $171.82 M |
| 12/04/2025 | $7.91 | $7.53 (-4.8%) | $7.99 | $7.51 | 276.70 K | $166.73 M |
| 12/03/2025 | $7.37 | $7.91 (7.33%) | $8.10 | $7.37 | 396.43 K | $175.14 M |
| 12/02/2025 | $7.55 | $7.23 (-4.24%) | $7.68 | $6.90 | 488.70 K | $160.09 M |
| 12/01/2025 | $7.74 | $7.48 (-3.36%) | $7.90 | $7.45 | 304.30 K | $165.62 M |
| 11/28/2025 | $8.14 | $7.92 (-2.7%) | $8.14 | $7.80 | 212.90 K | $175.36 M |
| 11/26/2025 | $8.21 | $8.07 (-1.71%) | $9.10 | $7.86 | 891.09 K | $178.69 M |
| 11/25/2025 | $7.77 | $7.73 (-0.51%) | $8.00 | $7.66 | 219.90 K | $171.16 M |
| 11/24/2025 | $7.34 | $7.66 (4.36%) | $7.90 | $7.27 | 286.87 K | $169.61 M |
| 11/21/2025 | $6.99 | $7.38 (5.58%) | $7.70 | $6.90 | 347.00 K | $163.41 M |
| 11/20/2025 | $7.16 | $6.88 (-3.91%) | $7.53 | $6.86 | 310.70 K | $152.34 M |
| 11/19/2025 | $7.35 | $7.02 (-4.49%) | $7.49 | $6.96 | 238.84 K | $155.44 M |
| 11/18/2025 | $7.63 | $7.28 (-4.59%) | $7.92 | $7.26 | 407.10 K | $161.19 M |
| 11/17/2025 | $8.34 | $7.68 (-7.91%) | $8.72 | $7.57 | 498.80 K | $170.05 M |
| 11/14/2025 | $8.51 | $8.53 (0.24%) | $8.90 | $8.27 | 316.70 K | $188.87 M |
| 11/13/2025 | $9.09 | $8.69 (-4.4%) | $9.30 | $8.51 | 382.34 K | $192.41 M |
| 11/12/2025 | $9.12 | $9.13 (0.11%) | $9.53 | $9.12 | 320.73 K | $202.16 M |
| 11/11/2025 | $9.04 | $9.17 (1.44%) | $9.56 | $8.99 | 480.33 K | $203.04 M |
| 11/10/2025 | $8.55 | $9.04 (5.73%) | $9.17 | $8.40 | 556.22 K | $200.16 M |
| 11/07/2025 | $7.88 | $8.61 (9.26%) | $8.62 | $7.83 | 541.30 K | $190.64 M |
| 11/06/2025 | $7.76 | $8.03 (3.48%) | $8.38 | $7.48 | 1.64 M | $177.80 M |
| 11/05/2025 | $6.90 | $7.69 (11.45%) | $8.32 | $6.83 | 1.57 M | $170.27 M |
| 11/04/2025 | $6.93 | $6.83 (-1.44%) | $7.60 | $6.80 | 714.37 K | $151.23 M |
| 11/03/2025 | $7.24 | $6.82 (-5.8%) | $7.65 | $6.76 | 723.10 K | $151.01 M |
| 10/31/2025 | $7.70 | $7.17 (-6.88%) | $7.78 | $7.15 | 324.92 K | $158.76 M |
| 10/30/2025 | $7.85 | $7.70 (-1.91%) | $8.39 | $7.68 | 491.23 K | $170.49 M |
| 10/29/2025 | $8.71 | $7.85 (-9.87%) | $8.79 | $7.72 | 639.46 K | $173.81 M |
| 10/28/2025 | $8.46 | $8.66 (2.36%) | $8.87 | $8.28 | 261.03 K | $191.75 M |
| 10/27/2025 | $8.71 | $8.50 (-2.41%) | $8.85 | $8.42 | 253.71 K | $188.21 M |
| 10/24/2025 | $8.14 | $8.69 (6.76%) | $8.87 | $8.14 | 312.43 K | $192.41 M |
| 10/23/2025 | $8.09 | $8.14 (0.62%) | $8.38 | $7.92 | 383.00 K | $180.24 M |
| 10/22/2025 | $8.73 | $8.08 (-7.45%) | $8.92 | $7.71 | 785.16 K | $178.91 M |
| 10/21/2025 | $7.67 | $8.57 (11.73%) | $8.63 | $7.48 | 677.80 K | $189.76 M |
| 10/20/2025 | $7.39 | $7.63 (3.25%) | $7.76 | $7.39 | 168.39 K | $168.94 M |
| 10/17/2025 | $7.56 | $7.27 (-3.84%) | $7.63 | $7.07 | 315.80 K | $160.97 M |
| 10/16/2025 | $8.27 | $7.65 (-7.5%) | $8.34 | $7.28 | 819.95 K | $169.39 M |
| 10/15/2025 | $8.07 | $8.17 (1.24%) | $8.59 | $7.96 | 1.25 M | $180.90 M |
| 10/14/2025 | $7.57 | $7.90 (4.36%) | $8.14 | $7.56 | 522.04 K | $174.92 M |
| 10/13/2025 | $7.21 | $7.74 (7.35%) | $7.77 | $7.21 | 1.03 M | $171.38 M |
| 10/10/2025 | $7.84 | $7.11 (-9.31%) | $8.22 | $7.10 | 822.41 K | $157.43 M |
| 10/09/2025 | $7.13 | $7.21 (1.12%) | $7.40 | $7.05 | 236.00 K | $159.64 M |
| 10/08/2025 | $7.51 | $7.14 (-4.93%) | $7.70 | $6.95 | 437.20 K | $158.09 M |
| 10/07/2025 | $7.08 | $7.51 (6.07%) | $7.80 | $7.08 | 452.42 K | $166.29 M |
| 10/06/2025 | $7.18 | $7.05 (-1.81%) | $7.33 | $6.94 | 262.30 K | $156.10 M |
| 10/03/2025 | $6.42 | $7.18 (11.84%) | $7.36 | $6.42 | 1.01 M | $158.98 M |
| 10/02/2025 | $6.32 | $6.39 (1.11%) | $6.44 | $6.18 | 402.90 K | $141.49 M |
| 10/01/2025 | $6.20 | $6.32 (1.94%) | $6.56 | $6.19 | 386.10 K | $139.94 M |
| 09/30/2025 | $6.51 | $6.21 (-4.61%) | $6.73 | $6.21 | 443.13 K | $137.50 M |
| 09/29/2025 | $6.80 | $6.51 (-4.26%) | $6.80 | $6.51 | 273.00 K | $144.14 M |
| 09/26/2025 | $6.33 | $6.80 (7.42%) | $6.88 | $6.33 | 436.28 K | $150.57 M |
| 09/25/2025 | $6.45 | $6.35 (-1.55%) | $6.63 | $6.33 | 392.20 K | $140.60 M |
| 09/24/2025 | $6.60 | $6.61 (0.15%) | $6.90 | $6.45 | 533.10 K | $146.36 M |
| 09/23/2025 | $7.05 | $6.59 (-6.52%) | $7.26 | $6.59 | 645.10 K | $145.92 M |
| 09/22/2025 | $6.26 | $7.04 (12.46%) | $7.15 | $6.26 | 727.93 K | $155.88 M |
| 09/19/2025 | $6.94 | $6.36 (-8.36%) | $7.10 | $6.18 | 1.39 M | $140.82 M |
| 09/18/2025 | $7.63 | $6.94 (-9.04%) | $8.13 | $6.87 | 1.18 M | $153.67 M |
| 09/17/2025 | $8.05 | $7.56 (-6.09%) | $8.36 | $7.50 | 1.08 M | $167.39 M |
| 09/16/2025 | $7.20 | $7.91 (9.86%) | $7.99 | $7.02 | 830.73 K | $175.14 M |
| 09/15/2025 | $7.06 | $7.19 (1.84%) | $7.21 | $6.73 | 390.30 K | $159.20 M |
| 09/12/2025 | $7.34 | $6.98 (-4.9%) | $7.39 | $6.72 | 925.10 K | $154.55 M |
| 09/11/2025 | $7.82 | $7.33 (-6.27%) | $7.85 | $7.13 | 1.10 M | $162.30 M |
| 09/10/2025 | $6.51 | $7.65 (17.51%) | $7.68 | $6.42 | 1.62 M | $169.39 M |
| 09/09/2025 | $6.25 | $6.47 (3.52%) | $6.80 | $6.10 | 1.33 M | $143.26 M |
| 09/08/2025 | $6.04 | $6.30 (4.3%) | $6.72 | $5.27 | 3.89 M | $139.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
