5 DAY PERFORMANCE
+101.05%
1 MONTH PERFORMANCE
+57.20%
3 MONTH PERFORMANCE
+11.05%
6 MONTH PERFORMANCE
+14.71%
YEAR-TO-DATE PERFORMANCE
-4.02%
1 YEAR PERFORMANCE
-39.94%
Childrens Place Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $2.00 | $2.04 (2%) | $2.05 | $1.96 | 267.91 K | $45.36 M |
| 09/17/2026 | $2.08 | $2.01 (-3.37%) | $2.14 | $2.01 | 233.83 K | $44.70 M |
| 09/16/2026 | $1.95 | $2.02 (3.59%) | $2.05 | $1.89 | 670.62 K | $44.92 M |
| 09/15/2026 | $2.47 | $1.90 (-23.08%) | $2.47 | $1.82 | 1.40 M | $42.25 M |
| 09/14/2026 | $2.41 | $2.47 (2.49%) | $2.49 | $2.41 | 89.31 K | $54.93 M |
| 09/11/2026 | $2.45 | $2.43 (-0.82%) | $2.59 | $2.42 | 226.28 K | $54.04 M |
| 09/10/2026 | $2.53 | $2.43 (-3.95%) | $2.55 | $2.40 | 182.20 K | $53.97 M |
| 09/09/2026 | $2.80 | $2.54 (-9.29%) | $2.88 | $2.51 | 198.64 K | $56.41 M |
| 09/08/2026 | $2.78 | $2.79 (0.36%) | $2.86 | $2.71 | 215.98 K | $61.96 M |
| 09/04/2026 | $2.85 | $2.81 (-1.4%) | $2.86 | $2.73 | 238.54 K | $62.41 M |
| 09/03/2026 | $2.69 | $2.82 (4.83%) | $2.89 | $2.63 | 248.71 K | $62.63 M |
| 09/02/2026 | $2.54 | $2.63 (3.54%) | $2.79 | $2.54 | 375.07 K | $58.41 M |
| 09/01/2026 | $2.46 | $2.51 (2.03%) | $2.65 | $2.42 | 348.53 K | $55.74 M |
| 08/31/2026 | $2.47 | $2.49 (0.81%) | $2.51 | $2.40 | 75.37 K | $55.30 M |
| 08/28/2026 | $2.49 | $2.47 (-0.8%) | $2.50 | $2.45 | 62.99 K | $54.86 M |
| 08/27/2026 | $2.71 | $2.45 (-9.59%) | $2.71 | $2.45 | 179.77 K | $54.41 M |
| 08/26/2026 | $2.69 | $2.67 (-0.74%) | $2.84 | $2.67 | 134.70 K | $59.30 M |
| 08/25/2026 | $2.60 | $2.69 (3.46%) | $2.72 | $2.52 | 188.20 K | $59.74 M |
| 08/24/2026 | $2.47 | $2.61 (5.67%) | $2.74 | $2.47 | 369.61 K | $57.97 M |
| 08/21/2026 | $2.43 | $2.49 (2.47%) | $2.55 | $2.43 | 136.75 K | $55.30 M |
| 08/20/2026 | $2.47 | $2.43 (-1.62%) | $2.47 | $2.32 | 150.80 K | $53.97 M |
| 08/19/2026 | $2.26 | $2.48 (9.73%) | $2.48 | $2.26 | 304.21 K | $55.08 M |
| 08/18/2026 | $2.19 | $2.24 (2.28%) | $2.28 | $2.19 | 170.10 K | $49.75 M |
| 08/17/2026 | $2.39 | $2.23 (-6.69%) | $2.46 | $2.04 | 691.40 K | $49.53 M |
| 08/14/2026 | $2.41 | $2.44 (1.24%) | $2.49 | $2.38 | 222.72 K | $54.19 M |
| 08/13/2026 | $2.52 | $2.40 (-4.76%) | $2.57 | $2.37 | 245.25 K | $53.30 M |
| 08/12/2026 | $2.51 | $2.48 (-1.2%) | $2.60 | $2.46 | 88.60 K | $55.08 M |
| 08/11/2026 | $2.62 | $2.53 (-3.44%) | $2.70 | $2.48 | 213.33 K | $56.19 M |
| 08/10/2026 | $2.69 | $2.62 (-2.6%) | $2.72 | $2.57 | 95.27 K | $58.19 M |
| 08/07/2026 | $2.70 | $2.69 (-0.37%) | $2.92 | $2.66 | 212.89 K | $59.74 M |
| 08/06/2026 | $2.57 | $2.65 (3.11%) | $2.68 | $2.56 | 149.52 K | $58.85 M |
| 08/05/2026 | $2.69 | $2.61 (-2.97%) | $2.69 | $2.60 | 55.03 K | $57.97 M |
| 08/04/2026 | $2.57 | $2.66 (3.5%) | $2.68 | $2.54 | 210.70 K | $59.08 M |
| 08/03/2026 | $2.45 | $2.53 (3.27%) | $2.60 | $2.45 | 91.44 K | $56.19 M |
| 07/31/2026 | $2.47 | $2.44 (-1.21%) | $2.52 | $2.38 | 113.84 K | $54.19 M |
| 07/30/2026 | $2.46 | $2.44 (-0.81%) | $2.50 | $2.43 | 64.71 K | $54.19 M |
| 07/29/2026 | $2.46 | $2.42 (-1.63%) | $2.56 | $2.41 | 77.70 K | $53.75 M |
| 07/28/2026 | $2.38 | $2.51 (5.46%) | $2.51 | $2.29 | 163.36 K | $55.74 M |
| 07/27/2026 | $2.45 | $2.38 (-2.86%) | $2.47 | $2.33 | 134.20 K | $52.86 M |
| 07/24/2026 | $2.66 | $2.41 (-9.4%) | $2.66 | $2.37 | 331.47 K | $53.52 M |
| 07/23/2026 | $2.65 | $2.64 (-0.38%) | $2.78 | $2.62 | 188.81 K | $58.63 M |
| 07/22/2026 | $2.67 | $2.72 (1.87%) | $2.78 | $2.63 | 210.40 K | $60.41 M |
| 07/21/2026 | $2.65 | $2.67 (0.75%) | $2.70 | $2.53 | 245.31 K | $59.30 M |
| 07/20/2026 | $2.95 | $2.64 (-10.51%) | $3.00 | $2.61 | 1.19 M | $58.63 M |
| 07/17/2026 | $2.97 | $2.96 (-0.34%) | $3.01 | $2.95 | 177.22 K | $65.74 M |
| 07/16/2026 | $3.01 | $2.97 (-1.33%) | $3.06 | $2.97 | 124.94 K | $65.96 M |
| 07/15/2026 | $3.04 | $2.99 (-1.64%) | $3.06 | $2.97 | 111.70 K | $66.40 M |
| 07/14/2026 | $2.99 | $3.01 (0.67%) | $3.06 | $2.96 | 189.15 K | $66.85 M |
| 07/13/2026 | $2.99 | $2.99 (0%) | $3.08 | $2.94 | 229.46 K | $66.40 M |
| 07/10/2026 | $3.04 | $2.99 (-1.64%) | $3.11 | $2.96 | 147.33 K | $66.40 M |
| 07/09/2026 | $3.11 | $3.03 (-2.57%) | $3.15 | $3.01 | 214.20 K | $67.29 M |
| 07/08/2026 | $3.14 | $3.08 (-1.91%) | $3.17 | $2.96 | 296.50 K | $68.40 M |
| 07/07/2026 | $3.17 | $3.26 (2.84%) | $3.34 | $3.14 | 349.30 K | $72.40 M |
| 07/06/2026 | $2.91 | $3.20 (9.97%) | $3.25 | $2.89 | 344.93 K | $71.07 M |
| 07/02/2026 | $3.06 | $2.90 (-5.23%) | $3.07 | $2.86 | 368.04 K | $64.41 M |
| 07/01/2026 | $3.06 | $3.03 (-0.98%) | $3.13 | $2.99 | 231.14 K | $67.29 M |
| 06/30/2026 | $3.01 | $3.05 (1.33%) | $3.09 | $2.96 | 260.00 K | $67.74 M |
| 06/29/2026 | $2.85 | $3.01 (5.61%) | $3.08 | $2.79 | 692.70 K | $66.85 M |
| 06/26/2026 | $2.95 | $2.83 (-4.07%) | $3.02 | $2.76 | 499.78 K | $62.85 M |
| 06/25/2026 | $3.01 | $2.95 (-1.99%) | $3.01 | $2.91 | 234.27 K | $65.52 M |
| 06/24/2026 | $3.07 | $2.98 (-2.93%) | $3.09 | $2.97 | 230.00 K | $66.18 M |
| 06/23/2026 | $3.05 | $3.05 (0%) | $3.20 | $3.02 | 341.24 K | $67.74 M |
| 06/22/2026 | $3.45 | $3.05 (-11.59%) | $3.45 | $3.05 | 380.71 K | $67.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
