5 DAY PERFORMANCE
-5.22%
1 MONTH PERFORMANCE
+4.52%
3 MONTH PERFORMANCE
-10.24%
6 MONTH PERFORMANCE
-31.14%
YEAR-TO-DATE PERFORMANCE
-30.38%
Polibeli Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $7.64 | $8.37 (9.55%) | $8.70 | $7.55 | 326.26 K | $98.85 M |
| 06/18/2026 | $8.24 | $7.64 (-7.28%) | $8.68 | $7.05 | 264.71 K | $90.23 M |
| 06/17/2026 | $7.67 | $8.05 (4.95%) | $9.32 | $7.67 | 286.80 K | $95.07 M |
| 06/16/2026 | $8.85 | $7.56 (-14.58%) | $8.88 | $7.21 | 180.50 K | $89.28 M |
| 06/15/2026 | $7.88 | $8.72 (10.66%) | $9.01 | $7.50 | 359.75 K | $102.98 M |
| 06/12/2026 | $6.59 | $7.75 (17.6%) | $8.80 | $6.59 | 244.46 K | $91.53 M |
| 06/11/2026 | $6.08 | $6.60 (8.55%) | $6.80 | $5.70 | 169.00 K | $77.95 M |
| 06/10/2026 | $6.00 | $6.08 (1.33%) | $7.50 | $5.55 | 209.74 K | $71.80 M |
| 06/09/2026 | $5.79 | $5.23 (-9.67%) | $5.79 | $5.22 | 27.30 K | $61.77 M |
| 06/08/2026 | $5.60 | $5.52 (-1.43%) | $6.28 | $5.21 | 24.60 K | $65.19 M |
| 06/05/2026 | $5.70 | $5.79 (1.58%) | $5.79 | $5.70 | 8.74 K | $68.38 M |
| 06/04/2026 | $5.84 | $5.95 (1.88%) | $6.26 | $5.83 | 12.10 K | $70.27 M |
| 06/03/2026 | $6.19 | $5.97 (-3.55%) | $6.53 | $5.83 | 29.64 K | $70.51 M |
| 06/02/2026 | $6.30 | $5.97 (-5.24%) | $7.00 | $5.97 | 37.12 K | $70.51 M |
| 06/01/2026 | $7.15 | $6.17 (-13.71%) | $7.32 | $6.17 | 27.55 K | $72.87 M |
| 05/29/2026 | $7.49 | $7.20 (-3.87%) | $7.49 | $6.99 | 14.90 K | $85.03 M |
| 05/28/2026 | $7.28 | $6.98 (-4.12%) | $7.28 | $6.70 | 24.80 K | $82.43 M |
| 05/27/2026 | $7.41 | $7.39 (-0.27%) | $7.56 | $7.02 | 24.24 K | $87.28 M |
| 05/26/2026 | $7.10 | $7.35 (3.52%) | $7.49 | $6.90 | 21.74 K | $86.80 M |
| 05/22/2026 | $6.90 | $7.30 (5.8%) | $7.30 | $6.90 | 7.73 K | $86.21 M |
| 05/21/2026 | $7.10 | $7.30 (2.82%) | $7.80 | $6.75 | 21.60 K | $86.21 M |
| 05/20/2026 | $7.00 | $7.10 (1.43%) | $7.47 | $6.53 | 11.63 K | $83.85 M |
| 05/19/2026 | $7.11 | $6.88 (-3.23%) | $7.11 | $6.71 | 7.20 K | $81.25 M |
| 05/18/2026 | $6.65 | $6.65 (0%) | $6.65 | $6.65 | 2.90 K | $78.54 M |
| 05/15/2026 | $7.00 | $7.05 (0.71%) | $7.20 | $6.65 | 5.14 K | $83.26 M |
| 05/14/2026 | $7.27 | $6.99 (-3.85%) | $8.00 | $6.75 | 4.82 K | $82.55 M |
| 05/13/2026 | $7.33 | $7.02 (-4.23%) | $7.50 | $6.80 | 6.92 K | $82.91 M |
| 05/12/2026 | $6.70 | $7.05 (5.22%) | $7.28 | $6.70 | 6.42 K | $83.26 M |
| 05/11/2026 | $7.40 | $7.20 (-2.7%) | $8.05 | $6.89 | 6.90 K | $85.03 M |
| 05/08/2026 | $7.05 | $7.40 (4.96%) | $7.40 | $7.05 | 3.21 K | $87.39 M |
| 05/07/2026 | $7.10 | $7.10 (0%) | $7.10 | $7.10 | 27 | $83.85 M |
| 05/06/2026 | $7.36 | $7.10 (-3.53%) | $7.51 | $6.93 | 6.31 K | $83.85 M |
| 05/05/2026 | $6.98 | $6.98 (0%) | $6.98 | $6.98 | 1.00 K | $82.43 M |
| 05/04/2026 | $7.31 | $7.00 (-4.24%) | $7.60 | $7.00 | 4.91 K | $82.67 M |
| 05/01/2026 | $7.04 | $7.04 (0%) | $7.04 | $7.04 | 1.00 K | $83.14 M |
| 04/30/2026 | $7.55 | $7.06 (-6.49%) | $7.55 | $7.06 | 2.95 K | $83.38 M |
| 04/29/2026 | $7.02 | $7.45 (6.13%) | $7.45 | $7.02 | 4.61 K | $87.98 M |
| 04/28/2026 | $6.78 | $6.90 (1.77%) | $7.00 | $6.78 | 25.34 K | $81.49 M |
| 04/27/2026 | $7.60 | $6.65 (-12.5%) | $8.49 | $6.62 | 18.05 K | $78.54 M |
| 04/24/2026 | $6.90 | $6.71 (-2.75%) | $7.57 | $6.56 | 4.09 K | $79.25 M |
| 04/23/2026 | $7.30 | $6.70 (-8.22%) | $7.45 | $6.56 | 4.80 K | $79.13 M |
| 04/22/2026 | $6.90 | $7.05 (2.17%) | $7.55 | $6.66 | 13.54 K | $83.26 M |
| 04/21/2026 | $7.28 | $6.80 (-6.59%) | $7.28 | $6.61 | 3.20 K | $80.31 M |
| 04/20/2026 | $6.76 | $6.70 (-0.89%) | $6.99 | $6.70 | 2.30 K | $79.13 M |
| 04/17/2026 | $6.94 | $7.29 (5.04%) | $7.39 | $6.50 | 29.25 K | $86.09 M |
| 04/16/2026 | $7.00 | $6.51 (-7%) | $7.44 | $6.51 | 41.12 K | $76.88 M |
| 04/15/2026 | $7.44 | $6.95 (-6.59%) | $8.21 | $6.26 | 63.74 K | $82.08 M |
| 04/14/2026 | $8.61 | $8.32 (-3.37%) | $8.61 | $7.97 | 2.60 K | $98.26 M |
| 04/13/2026 | $8.04 | $8.30 (3.23%) | $9.32 | $7.86 | 12.60 K | $98.02 M |
| 04/10/2026 | $8.96 | $7.99 (-10.83%) | $9.42 | $7.65 | 6.35 K | $94.36 M |
| 04/09/2026 | $8.90 | $8.96 (0.67%) | $8.96 | $8.82 | 1.34 K | $105.82 M |
| 04/08/2026 | $8.48 | $8.90 (4.95%) | $9.06 | $8.48 | 4.51 K | $105.11 M |
| 04/07/2026 | $9.08 | $8.85 (-2.53%) | $9.25 | $8.65 | 6.40 K | $104.52 M |
| 04/06/2026 | $8.90 | $8.90 (0%) | $9.01 | $8.40 | 1.64 K | $105.11 M |
| 04/02/2026 | $8.80 | $8.80 (0%) | $9.00 | $8.68 | 910 | $103.93 M |
| 04/01/2026 | $8.80 | $8.80 (0%) | $8.80 | $8.80 | 1.33 K | $103.93 M |
| 03/31/2026 | $9.03 | $8.80 (-2.55%) | $9.03 | $8.70 | 2.10 K | $103.93 M |
| 03/30/2026 | $8.70 | $8.70 (0%) | $8.70 | $8.70 | 656 | $102.75 M |
| 03/27/2026 | $8.70 | $8.70 (0%) | $8.70 | $8.70 | 148 | $102.75 M |
| 03/26/2026 | $8.80 | $8.70 (-1.14%) | $8.80 | $8.70 | 1.40 K | $102.75 M |
| 03/25/2026 | $8.74 | $8.76 (0.23%) | $9.10 | $8.70 | 2.83 K | $103.46 M |
| 03/24/2026 | $9.00 | $8.75 (-2.78%) | $9.00 | $8.75 | 927 | $103.34 M |
| 03/23/2026 | $7.46 | $8.75 (17.29%) | $8.90 | $7.46 | 4.00 K | $103.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
