5 DAY PERFORMANCE
+42.09%
1 MONTH PERFORMANCE
+34.57%
3 MONTH PERFORMANCE
+23.86%
6 MONTH PERFORMANCE
+9.31%
YEAR-TO-DATE PERFORMANCE
-30.38%
1 YEAR PERFORMANCE
-4.39%
Polibeli Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $5.44 | $5.26 (-3.31%) | $5.45 | $5.26 | 39.19 K | |
| 11/04/2026 | $5.70 | $5.45 (-4.39%) | $5.70 | $5.34 | 153.23 K | $2.00 B |
| 11/03/2026 | $5.54 | $5.66 (2.17%) | $5.75 | $5.42 | 147.90 K | $2.08 B |
| 11/02/2026 | $5.44 | $5.52 (1.47%) | $5.55 | $5.38 | 134.00 K | $2.02 B |
| 10/30/2026 | $5.40 | $5.37 (-0.56%) | $5.42 | $5.31 | 104.74 K | $1.97 B |
| 10/29/2026 | $5.43 | $5.38 (-0.92%) | $5.48 | $5.29 | 99.40 K | $1.97 B |
| 10/28/2026 | $5.35 | $5.45 (1.87%) | $5.54 | $5.35 | 161.70 K | $2.00 B |
| 10/27/2026 | $5.52 | $5.50 (-0.36%) | $5.54 | $5.41 | 181.52 K | $2.02 B |
| 10/26/2026 | $5.45 | $5.50 (0.92%) | $5.57 | $5.36 | 227.00 K | $2.02 B |
| 10/23/2026 | $5.32 | $5.47 (2.82%) | $5.56 | $5.32 | 153.30 K | $2.01 B |
| 10/22/2026 | $5.28 | $5.35 (1.33%) | $5.53 | $5.28 | 148.60 K | $1.96 B |
| 10/21/2026 | $5.37 | $5.37 (0%) | $5.47 | $5.30 | 178.95 K | $1.97 B |
| 10/20/2026 | $5.45 | $5.36 (-1.65%) | $5.47 | $5.29 | 165.30 K | $1.97 B |
| 10/19/2026 | $5.52 | $5.35 (-3.08%) | $5.56 | $5.29 | 194.05 K | $1.96 B |
| 10/16/2026 | $5.53 | $5.52 (-0.18%) | $5.65 | $5.39 | 158.03 K | $2.02 B |
| 10/15/2026 | $5.70 | $5.42 (-4.91%) | $5.91 | $5.40 | 225.92 K | $1.99 B |
| 10/14/2026 | $5.43 | $5.51 (1.47%) | $5.52 | $5.26 | 162.04 K | $2.00 B |
| 10/13/2026 | $5.49 | $5.42 (-1.28%) | $5.74 | $5.29 | 171.60 K | $1.97 B |
| 10/12/2026 | $5.66 | $5.51 (-2.65%) | $5.79 | $5.46 | 154.73 K | $2.00 B |
| 10/09/2026 | $5.67 | $5.64 (-0.53%) | $5.73 | $5.60 | 189.72 K | $2.04 B |
| 10/08/2026 | $5.59 | $5.64 (0.89%) | $5.74 | $5.52 | 145.61 K | $2.04 B |
| 10/07/2026 | $5.73 | $5.64 (-1.57%) | $5.81 | $5.55 | 179.72 K | $2.04 B |
| 10/06/2026 | $5.75 | $5.84 (1.57%) | $5.90 | $5.58 | 198.62 K | $2.12 B |
| 10/05/2026 | $5.66 | $5.67 (0.18%) | $5.72 | $5.45 | 185.10 K | $2.06 B |
| 10/02/2026 | $5.50 | $5.65 (2.73%) | $5.81 | $5.50 | 183.03 K | $2.05 B |
| 10/01/2026 | $5.60 | $5.49 (-1.96%) | $5.80 | $5.37 | 205.94 K | $1.99 B |
| 09/30/2026 | $5.82 | $5.57 (-4.3%) | $6.05 | $5.56 | 236.40 K | $2.02 B |
| 09/29/2026 | $5.61 | $5.83 (3.92%) | $5.99 | $5.48 | 176.40 K | $2.11 B |
| 09/28/2026 | $5.26 | $5.61 (6.65%) | $5.72 | $5.20 | 185.90 K | $2.03 B |
| 09/25/2026 | $5.78 | $5.26 (-9%) | $5.78 | $5.20 | 170.01 K | $1.91 B |
| 09/24/2026 | $5.99 | $5.71 (-4.67%) | $5.99 | $5.48 | 194.30 K | $2.07 B |
| 09/23/2026 | $5.85 | $5.99 (2.39%) | $6.12 | $5.71 | 189.00 K | $2.17 B |
| 09/22/2026 | $6.34 | $5.80 (-8.52%) | $6.34 | $5.71 | 196.70 K | $2.10 B |
| 09/21/2026 | $5.53 | $6.37 (15.19%) | $6.37 | $5.48 | 415.40 K | $2.31 B |
| 09/18/2026 | $5.47 | $5.52 (0.91%) | $5.61 | $5.40 | 67.81 K | $2.00 B |
| 09/17/2026 | $5.42 | $5.51 (1.66%) | $5.57 | $5.40 | 66.82 K | $2.00 B |
| 09/16/2026 | $5.42 | $5.43 (0.18%) | $5.59 | $5.32 | 127.80 K | $1.97 B |
| 09/15/2026 | $5.54 | $5.59 (0.9%) | $5.67 | $5.42 | 64.04 K | $2.03 B |
| 09/14/2026 | $5.55 | $5.53 (-0.36%) | $5.75 | $5.44 | 84.50 K | $2.00 B |
| 09/11/2026 | $5.67 | $5.67 (0%) | $5.85 | $5.61 | 110.45 K | $2.06 B |
| 09/10/2026 | $5.55 | $5.66 (1.98%) | $5.75 | $5.46 | 70.80 K | $2.05 B |
| 09/09/2026 | $5.51 | $5.58 (1.27%) | $5.85 | $5.47 | 150.73 K | $2.02 B |
| 09/08/2026 | $5.36 | $5.47 (2.05%) | $5.51 | $5.32 | 108.00 K | $1.98 B |
| 09/04/2026 | $5.31 | $5.40 (1.69%) | $5.51 | $5.21 | 121.52 K | $1.96 B |
| 09/03/2026 | $5.62 | $5.37 (-4.45%) | $5.76 | $5.35 | 153.80 K | $1.95 B |
| 09/02/2026 | $5.30 | $5.59 (5.47%) | $5.82 | $5.30 | 139.40 K | $2.03 B |
| 09/01/2026 | $5.63 | $5.61 (-0.36%) | $5.67 | $5.40 | 925.20 K | $2.03 B |
| 08/31/2026 | $5.56 | $5.66 (1.8%) | $5.80 | $5.36 | 808.30 K | $2.05 B |
| 08/28/2026 | $5.94 | $5.62 (-5.39%) | $6.03 | $5.46 | 394.58 K | $2.04 B |
| 08/27/2026 | $5.96 | $5.93 (-0.5%) | $6.29 | $5.85 | 435.59 K | $2.15 B |
| 08/26/2026 | $6.09 | $5.96 (-2.13%) | $6.24 | $5.93 | 308.90 K | $2.16 B |
| 08/25/2026 | $5.73 | $6.09 (6.28%) | $6.29 | $5.73 | 204.10 K | $2.21 B |
| 08/24/2026 | $6.03 | $5.67 (-5.97%) | $6.11 | $5.67 | 57.71 K | $2.06 B |
| 08/21/2026 | $6.30 | $5.98 (-5.08%) | $6.38 | $5.60 | 200.80 K | $2.17 B |
| 08/20/2026 | $6.40 | $6.23 (-2.66%) | $6.56 | $5.92 | 251.94 K | $2.26 B |
| 08/19/2026 | $6.03 | $6.34 (5.14%) | $6.46 | $5.86 | 126.80 K | $2.30 B |
| 08/18/2026 | $6.29 | $5.95 (-5.41%) | $6.34 | $5.26 | 451.10 K | $2.16 B |
| 08/17/2026 | $7.10 | $6.45 (-9.15%) | $7.10 | $6.35 | 70.31 K | $2.34 B |
| 08/14/2026 | $6.91 | $7.16 (3.62%) | $7.23 | $6.50 | 70.40 K | $2.60 B |
| 08/13/2026 | $6.49 | $6.91 (6.47%) | $6.94 | $6.32 | 137.50 K | $2.51 B |
| 08/12/2026 | $5.88 | $6.21 (5.61%) | $6.30 | $5.60 | 85.63 K | $2.25 B |
| 08/11/2026 | $5.89 | $5.85 (-0.68%) | $5.98 | $5.56 | 109.74 K | $2.12 B |
| 08/10/2026 | $5.74 | $5.90 (2.79%) | $6.15 | $5.74 | 1.69 M | $2.14 B |
| 08/07/2026 | $5.94 | $5.70 (-4.04%) | $6.10 | $5.66 | 63.32 K | $2.07 B |
| 08/06/2026 | $6.16 | $5.92 (-3.9%) | $6.62 | $5.65 | 171.90 K | $2.15 B |
| 08/05/2026 | $6.03 | $6.16 (2.16%) | $6.41 | $5.70 | 62.20 K | $2.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
