5 DAY PERFORMANCE
+8.38%
1 MONTH PERFORMANCE
-14.27%
3 MONTH PERFORMANCE
-16.15%
6 MONTH PERFORMANCE
-7.96%
YEAR-TO-DATE PERFORMANCE
-30.38%
Polibeli Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $7.36 | $7.36 (0%) | $7.51 | $6.93 | 2.41 K | $80.49 M |
| 05/05/2026 | $6.98 | $6.98 (0%) | $6.98 | $6.98 | 1.00 K | $82.43 M |
| 05/04/2026 | $7.31 | $7.00 (-4.24%) | $7.60 | $7.00 | 4.91 K | $82.67 M |
| 05/01/2026 | $7.04 | $7.04 (0%) | $7.04 | $7.04 | 1.00 K | $83.14 M |
| 04/30/2026 | $7.55 | $7.06 (-6.49%) | $7.55 | $7.06 | 2.95 K | $83.38 M |
| 04/29/2026 | $7.02 | $7.45 (6.13%) | $7.45 | $7.02 | 4.61 K | $87.98 M |
| 04/28/2026 | $6.78 | $6.90 (1.77%) | $7.00 | $6.78 | 25.34 K | $81.49 M |
| 04/27/2026 | $7.60 | $6.65 (-12.5%) | $8.49 | $6.62 | 18.05 K | $78.54 M |
| 04/24/2026 | $6.90 | $6.71 (-2.75%) | $7.57 | $6.56 | 4.09 K | $79.25 M |
| 04/23/2026 | $7.30 | $6.70 (-8.22%) | $7.45 | $6.56 | 4.80 K | $79.13 M |
| 04/22/2026 | $6.90 | $7.05 (2.17%) | $7.55 | $6.66 | 13.54 K | $83.26 M |
| 04/21/2026 | $7.28 | $6.80 (-6.59%) | $7.28 | $6.61 | 3.20 K | $80.31 M |
| 04/20/2026 | $6.76 | $6.70 (-0.89%) | $6.99 | $6.70 | 2.30 K | $79.13 M |
| 04/17/2026 | $6.94 | $7.29 (5.04%) | $7.39 | $6.50 | 29.25 K | $86.09 M |
| 04/16/2026 | $7.00 | $6.51 (-7%) | $7.44 | $6.51 | 41.12 K | $76.88 M |
| 04/15/2026 | $7.44 | $6.95 (-6.59%) | $8.21 | $6.26 | 63.74 K | $82.08 M |
| 04/14/2026 | $8.61 | $8.32 (-3.37%) | $8.61 | $7.97 | 2.60 K | $98.26 M |
| 04/13/2026 | $8.04 | $8.30 (3.23%) | $9.32 | $7.86 | 12.60 K | $98.02 M |
| 04/10/2026 | $8.96 | $7.99 (-10.83%) | $9.42 | $7.65 | 6.35 K | $94.36 M |
| 04/09/2026 | $8.90 | $8.96 (0.67%) | $8.96 | $8.82 | 1.34 K | $105.82 M |
| 04/08/2026 | $8.48 | $8.90 (4.95%) | $9.06 | $8.48 | 4.51 K | $105.11 M |
| 04/07/2026 | $9.08 | $8.85 (-2.53%) | $9.25 | $8.65 | 6.40 K | $104.52 M |
| 04/06/2026 | $8.90 | $8.90 (0%) | $9.01 | $8.40 | 1.64 K | $105.11 M |
| 04/02/2026 | $8.80 | $8.80 (0%) | $9.00 | $8.68 | 910 | $103.93 M |
| 04/01/2026 | $8.80 | $8.80 (0%) | $8.80 | $8.80 | 1.33 K | $103.93 M |
| 03/31/2026 | $9.03 | $8.80 (-2.55%) | $9.03 | $8.70 | 2.10 K | $103.93 M |
| 03/30/2026 | $8.70 | $8.70 (0%) | $8.70 | $8.70 | 656 | $102.75 M |
| 03/27/2026 | $8.70 | $8.70 (0%) | $8.70 | $8.70 | 148 | $102.75 M |
| 03/26/2026 | $8.80 | $8.70 (-1.14%) | $8.80 | $8.70 | 1.40 K | $102.75 M |
| 03/25/2026 | $8.74 | $8.76 (0.23%) | $9.10 | $8.70 | 2.83 K | $103.46 M |
| 03/24/2026 | $9.00 | $8.75 (-2.78%) | $9.00 | $8.75 | 927 | $103.34 M |
| 03/23/2026 | $7.46 | $8.75 (17.29%) | $8.90 | $7.46 | 4.00 K | $103.34 M |
| 03/20/2026 | $8.50 | $8.50 (0%) | $8.50 | $8.50 | 563 | $100.39 M |
| 03/19/2026 | $8.28 | $8.50 (2.66%) | $8.50 | $8.28 | 1.00 K | $100.39 M |
| 03/18/2026 | $9.10 | $8.35 (-8.24%) | $9.30 | $8.30 | 6.42 K | $98.61 M |
| 03/17/2026 | $9.32 | $8.99 (-3.54%) | $9.32 | $8.99 | 1.00 K | $106.17 M |
| 03/16/2026 | $9.19 | $9.00 (-2.07%) | $9.50 | $8.80 | 2.41 K | $106.29 M |
| 03/13/2026 | $9.20 | $9.01 (-2.07%) | $9.20 | $8.03 | 16.15 K | $106.41 M |
| 03/12/2026 | $9.40 | $9.09 (-3.3%) | $9.85 | $8.60 | 23.84 K | $107.35 M |
| 03/11/2026 | $8.75 | $8.70 (-0.57%) | $9.40 | $8.68 | 4.73 K | $102.75 M |
| 03/10/2026 | $8.50 | $8.50 (0%) | $8.50 | $8.50 | 600 | $100.39 M |
| 03/09/2026 | $8.14 | $8.14 (0%) | $8.14 | $8.14 | 251 | $96.13 M |
| 03/06/2026 | $8.14 | $8.14 (0%) | $8.14 | $8.14 | 693 | $96.13 M |
| 03/05/2026 | $9.67 | $8.14 (-15.82%) | $9.67 | $8.14 | 2.05 K | $96.13 M |
| 03/04/2026 | $7.90 | $7.90 (0%) | $7.90 | $7.90 | 12 | $93.30 M |
| 03/03/2026 | $7.90 | $7.90 (0%) | $7.90 | $7.90 | 410 | $93.30 M |
| 03/02/2026 | $7.57 | $8.20 (8.32%) | $8.20 | $7.57 | 800 | $96.84 M |
| 02/27/2026 | $8.20 | $8.20 (0%) | $8.20 | $8.20 | 5 | $96.84 M |
| 02/26/2026 | $8.20 | $8.20 (0%) | $8.20 | $8.20 | 213 | $96.84 M |
| 02/25/2026 | $7.56 | $7.56 (0%) | $7.56 | $7.56 | 1.22 K | $89.28 M |
| 02/24/2026 | $7.95 | $7.56 (-4.91%) | $7.95 | $7.56 | 1.34 K | $89.28 M |
| 02/23/2026 | $7.10 | $7.90 (11.27%) | $8.40 | $7.10 | 3.20 K | $93.30 M |
| 02/20/2026 | $8.10 | $8.15 (0.62%) | $8.15 | $8.10 | 7.00 K | $96.25 M |
| 02/19/2026 | $8.09 | $8.09 (0%) | $8.09 | $8.09 | 10.00 K | $95.54 M |
| 02/18/2026 | $8.45 | $8.45 (0%) | $8.45 | $8.45 | 402 | $99.79 M |
| 02/17/2026 | $8.61 | $8.00 (-7.08%) | $9.15 | $7.80 | 16.43 K | $94.48 M |
| 02/13/2026 | $9.30 | $9.30 (0%) | $9.30 | $9.30 | 1.10 K | $109.83 M |
| 02/12/2026 | $9.30 | $9.30 (0%) | $9.30 | $9.30 | 6.70 K | $109.83 M |
| 02/11/2026 | $8.80 | $8.80 (0%) | $8.80 | $8.80 | 2.94 K | $103.93 M |
| 02/10/2026 | $8.88 | $8.40 (-5.41%) | $9.20 | $8.37 | 15.82 K | $99.20 M |
| 02/09/2026 | $8.32 | $8.42 (1.2%) | $9.30 | $8.32 | 12.30 K | $99.44 M |
| 02/06/2026 | $8.74 | $9.10 (4.12%) | $9.20 | $8.74 | 4.10 K | $107.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
