5 DAY PERFORMANCE
+40.52%
1 MONTH PERFORMANCE
+27.59%
3 MONTH PERFORMANCE
-0.13%
6 MONTH PERFORMANCE
-10.24%
YEAR-TO-DATE PERFORMANCE
-30.38%
1 YEAR PERFORMANCE
-15.22%
Polibeli Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $5.47 | $5.52 (0.91%) | $5.61 | $5.40 | 67.81 K | $2.00 B |
| 09/17/2026 | $5.42 | $5.51 (1.66%) | $5.57 | $5.40 | 66.82 K | $2.00 B |
| 09/16/2026 | $5.42 | $5.43 (0.18%) | $5.59 | $5.32 | 127.80 K | $1.97 B |
| 09/15/2026 | $5.54 | $5.59 (0.9%) | $5.67 | $5.42 | 64.04 K | $2.03 B |
| 09/14/2026 | $5.55 | $5.53 (-0.36%) | $5.74 | $5.44 | 84.50 K | $2.00 B |
| 09/11/2026 | $5.67 | $5.67 (0%) | $5.85 | $5.61 | 110.45 K | $2.06 B |
| 09/10/2026 | $5.55 | $5.66 (1.98%) | $5.75 | $5.46 | 70.80 K | $2.05 B |
| 09/09/2026 | $5.51 | $5.58 (1.27%) | $5.85 | $5.47 | 150.73 K | $2.02 B |
| 09/08/2026 | $5.36 | $5.47 (2.05%) | $5.51 | $5.32 | 108.00 K | $1.98 B |
| 09/04/2026 | $5.31 | $5.40 (1.69%) | $5.51 | $5.21 | 121.52 K | $1.96 B |
| 09/03/2026 | $5.62 | $5.37 (-4.45%) | $5.76 | $5.35 | 153.80 K | $1.95 B |
| 09/02/2026 | $5.30 | $5.59 (5.47%) | $5.82 | $5.30 | 139.40 K | $2.03 B |
| 09/01/2026 | $5.63 | $5.61 (-0.36%) | $5.67 | $5.40 | 925.20 K | $2.03 B |
| 08/31/2026 | $5.56 | $5.66 (1.8%) | $5.80 | $5.36 | 808.30 K | $2.05 B |
| 08/28/2026 | $5.94 | $5.62 (-5.39%) | $6.03 | $5.46 | 394.58 K | $2.04 B |
| 08/27/2026 | $5.96 | $5.93 (-0.5%) | $6.29 | $5.85 | 435.59 K | $2.15 B |
| 08/26/2026 | $6.09 | $5.96 (-2.13%) | $6.24 | $5.93 | 308.90 K | $2.16 B |
| 08/25/2026 | $5.73 | $6.09 (6.28%) | $6.29 | $5.73 | 204.10 K | $2.21 B |
| 08/24/2026 | $6.03 | $5.67 (-5.97%) | $6.11 | $5.67 | 57.71 K | $2.06 B |
| 08/21/2026 | $6.30 | $5.98 (-5.08%) | $6.38 | $5.60 | 200.80 K | $2.17 B |
| 08/20/2026 | $6.40 | $6.23 (-2.66%) | $6.56 | $5.92 | 251.94 K | $2.26 B |
| 08/19/2026 | $6.03 | $6.34 (5.14%) | $6.46 | $5.86 | 126.80 K | $2.30 B |
| 08/18/2026 | $6.29 | $5.95 (-5.41%) | $6.34 | $5.26 | 451.10 K | $2.16 B |
| 08/17/2026 | $7.10 | $6.45 (-9.15%) | $7.10 | $6.35 | 70.31 K | $2.34 B |
| 08/14/2026 | $6.91 | $7.16 (3.62%) | $7.23 | $6.50 | 70.40 K | $2.60 B |
| 08/13/2026 | $6.49 | $6.91 (6.47%) | $6.94 | $6.32 | 137.50 K | $2.51 B |
| 08/12/2026 | $5.88 | $6.21 (5.61%) | $6.30 | $5.60 | 85.63 K | $2.25 B |
| 08/11/2026 | $5.89 | $5.85 (-0.68%) | $5.98 | $5.56 | 109.74 K | $2.12 B |
| 08/10/2026 | $5.74 | $5.90 (2.79%) | $6.15 | $5.74 | 1.69 M | $2.14 B |
| 08/07/2026 | $5.94 | $5.70 (-4.04%) | $6.10 | $5.66 | 63.32 K | $2.07 B |
| 08/06/2026 | $6.16 | $5.92 (-3.9%) | $6.62 | $5.65 | 171.90 K | $2.15 B |
| 08/05/2026 | $6.03 | $6.16 (2.16%) | $6.41 | $5.70 | 62.20 K | $2.23 B |
| 08/04/2026 | $6.32 | $6.02 (-4.75%) | $6.60 | $5.80 | 62.08 K | $2.18 B |
| 08/03/2026 | $5.43 | $6.39 (17.68%) | $6.95 | $5.29 | 109.46 K | $2.32 B |
| 07/31/2026 | $5.23 | $5.43 (3.82%) | $5.79 | $5.10 | 94.02 K | $1.97 B |
| 07/30/2026 | $5.60 | $5.11 (-8.75%) | $6.00 | $5.10 | 144.84 K | $1.85 B |
| 07/29/2026 | $6.57 | $5.58 (-15.07%) | $6.87 | $5.56 | 391.05 K | $2.02 B |
| 07/28/2026 | $7.03 | $6.75 (-3.98%) | $7.10 | $6.74 | 13.35 K | $2.45 B |
| 07/27/2026 | $7.62 | $7.19 (-5.64%) | $7.62 | $7.18 | 89.10 K | $2.61 B |
| 07/24/2026 | $7.70 | $7.55 (-1.95%) | $7.70 | $7.28 | 166.45 K | $2.74 B |
| 07/23/2026 | $7.62 | $7.77 (1.97%) | $7.78 | $7.27 | 168.32 K | $2.82 B |
| 07/22/2026 | $7.69 | $7.71 (0.26%) | $7.79 | $7.50 | 77.70 K | $2.80 B |
| 07/21/2026 | $7.70 | $7.69 (-0.13%) | $7.95 | $7.48 | 133.50 K | $2.79 B |
| 07/20/2026 | $7.85 | $7.59 (-3.31%) | $7.85 | $7.05 | 145.10 K | $2.75 B |
| 07/17/2026 | $7.60 | $7.85 (3.29%) | $7.92 | $7.20 | 130.90 K | $2.85 B |
| 07/16/2026 | $7.75 | $7.76 (0.13%) | $7.95 | $7.40 | 136.74 K | $2.81 B |
| 07/15/2026 | $7.80 | $7.82 (0.26%) | $7.83 | $7.45 | 231.93 K | $2.84 B |
| 07/14/2026 | $7.23 | $7.81 (8.02%) | $7.93 | $6.75 | 469.70 K | $2.83 B |
| 07/13/2026 | $7.96 | $7.25 (-8.92%) | $8.82 | $7.22 | 399.33 K | $2.63 B |
| 07/10/2026 | $6.26 | $8.12 (29.71%) | $9.11 | $6.23 | 1.50 M | $2.94 B |
| 07/09/2026 | $8.00 | $6.42 (-19.75%) | $9.00 | $5.75 | 862.40 K | $2.33 B |
| 07/08/2026 | $9.91 | $7.47 (-24.62%) | $10.00 | $7.05 | 395.86 K | $2.71 B |
| 07/07/2026 | $10.30 | $10.01 (-2.82%) | $10.74 | $9.68 | 1.05 M | $3.63 B |
| 07/06/2026 | $10.20 | $10.74 (5.29%) | $11.09 | $10.05 | 566.62 K | $3.89 B |
| 07/02/2026 | $9.00 | $10.26 (14%) | $10.90 | $8.73 | 848.25 K | $3.72 B |
| 07/01/2026 | $8.35 | $8.68 (3.95%) | $8.76 | $8.01 | 318.30 K | $3.15 B |
| 06/30/2026 | $8.26 | $8.40 (1.69%) | $8.45 | $8.00 | 411.93 K | $3.05 B |
| 06/29/2026 | $7.90 | $8.06 (2.03%) | $8.34 | $7.90 | 251.70 K | $2.92 B |
| 06/26/2026 | $8.06 | $7.83 (-2.85%) | $8.17 | $7.79 | 147.91 K | $2.84 B |
| 06/25/2026 | $8.09 | $8.16 (0.87%) | $8.27 | $7.60 | 154.80 K | $2.96 B |
| 06/24/2026 | $8.27 | $7.79 (-5.8%) | $8.27 | $7.74 | 196.64 K | $2.82 B |
| 06/23/2026 | $8.24 | $8.27 (0.36%) | $8.41 | $7.92 | 225.93 K | $3.00 B |
| 06/22/2026 | $7.64 | $8.37 (9.55%) | $8.70 | $7.55 | 326.36 K | $3.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
