5 DAY PERFORMANCE
+40.52%
1 MONTH PERFORMANCE
-23.78%
3 MONTH PERFORMANCE
+7.46%
6 MONTH PERFORMANCE
-16.15%
YEAR-TO-DATE PERFORMANCE
-30.38%
Polibeli Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $6.16 | $5.92 (-3.9%) | $6.62 | $5.76 | 171.86 K | $2.15 B |
| 08/05/2026 | $6.03 | $6.16 (2.16%) | $6.41 | $5.70 | 62.20 K | $2.23 B |
| 08/04/2026 | $6.32 | $6.02 (-4.75%) | $6.60 | $5.80 | 62.08 K | $2.18 B |
| 08/03/2026 | $5.43 | $6.39 (17.68%) | $6.95 | $5.29 | 109.46 K | $2.32 B |
| 07/31/2026 | $5.23 | $5.43 (3.82%) | $5.79 | $5.10 | 94.02 K | $1.97 B |
| 07/30/2026 | $5.60 | $5.11 (-8.75%) | $6.00 | $5.10 | 144.84 K | $1.85 B |
| 07/29/2026 | $6.57 | $5.58 (-15.07%) | $6.87 | $5.56 | 391.05 K | $2.02 B |
| 07/28/2026 | $7.03 | $6.75 (-3.98%) | $7.10 | $6.74 | 13.35 K | $2.45 B |
| 07/27/2026 | $7.62 | $7.19 (-5.64%) | $7.62 | $7.18 | 89.10 K | $2.61 B |
| 07/24/2026 | $7.70 | $7.55 (-1.95%) | $7.70 | $7.28 | 166.45 K | $2.74 B |
| 07/23/2026 | $7.62 | $7.77 (1.97%) | $7.78 | $7.27 | 168.32 K | $2.82 B |
| 07/22/2026 | $7.69 | $7.71 (0.26%) | $7.79 | $7.50 | 77.70 K | $2.80 B |
| 07/21/2026 | $7.70 | $7.69 (-0.13%) | $7.95 | $7.48 | 133.50 K | $2.79 B |
| 07/20/2026 | $7.85 | $7.59 (-3.31%) | $7.85 | $7.05 | 145.10 K | $2.75 B |
| 07/17/2026 | $7.60 | $7.85 (3.29%) | $7.92 | $7.20 | 130.90 K | $2.85 B |
| 07/16/2026 | $7.75 | $7.76 (0.13%) | $7.95 | $7.40 | 136.74 K | $2.81 B |
| 07/15/2026 | $7.80 | $7.82 (0.26%) | $7.83 | $7.45 | 231.93 K | $2.84 B |
| 07/14/2026 | $7.23 | $7.81 (8.02%) | $7.93 | $6.75 | 469.70 K | $2.83 B |
| 07/13/2026 | $7.96 | $7.25 (-8.92%) | $8.82 | $7.22 | 399.33 K | $2.63 B |
| 07/10/2026 | $6.26 | $8.12 (29.71%) | $9.11 | $6.23 | 1.50 M | $2.94 B |
| 07/09/2026 | $8.00 | $6.42 (-19.75%) | $9.00 | $5.75 | 862.40 K | $2.33 B |
| 07/08/2026 | $9.91 | $7.47 (-24.62%) | $10.00 | $7.05 | 395.86 K | $2.71 B |
| 07/07/2026 | $10.30 | $10.01 (-2.82%) | $10.74 | $9.68 | 1.05 M | $3.63 B |
| 07/06/2026 | $10.20 | $10.74 (5.29%) | $11.09 | $10.05 | 566.62 K | $3.89 B |
| 07/02/2026 | $9.00 | $10.26 (14%) | $10.90 | $8.73 | 848.25 K | $3.72 B |
| 07/01/2026 | $8.35 | $8.68 (3.95%) | $8.76 | $8.01 | 318.30 K | $3.15 B |
| 06/30/2026 | $8.26 | $8.40 (1.69%) | $8.45 | $8.00 | 411.93 K | $3.05 B |
| 06/29/2026 | $7.90 | $8.06 (2.03%) | $8.34 | $7.90 | 251.70 K | $2.92 B |
| 06/26/2026 | $8.06 | $7.83 (-2.85%) | $8.17 | $7.79 | 147.91 K | $2.84 B |
| 06/25/2026 | $8.09 | $8.16 (0.87%) | $8.27 | $7.60 | 154.80 K | $2.96 B |
| 06/24/2026 | $8.27 | $7.79 (-5.8%) | $8.27 | $7.74 | 196.64 K | $2.82 B |
| 06/23/2026 | $8.24 | $8.27 (0.36%) | $8.41 | $7.92 | 225.93 K | $3.00 B |
| 06/22/2026 | $7.64 | $8.37 (9.55%) | $8.70 | $7.55 | 326.36 K | $3.03 B |
| 06/18/2026 | $8.24 | $7.64 (-7.28%) | $8.68 | $7.05 | 264.71 K | $2.77 B |
| 06/17/2026 | $7.67 | $8.05 (4.95%) | $9.32 | $7.67 | 286.80 K | $2.92 B |
| 06/16/2026 | $8.85 | $7.56 (-14.58%) | $8.88 | $7.21 | 180.50 K | $2.74 B |
| 06/15/2026 | $7.88 | $8.72 (10.66%) | $9.01 | $7.50 | 359.75 K | $3.16 B |
| 06/12/2026 | $6.59 | $7.75 (17.6%) | $8.80 | $6.59 | 244.46 K | $2.81 B |
| 06/11/2026 | $6.08 | $6.60 (8.55%) | $6.80 | $5.70 | 169.00 K | $2.39 B |
| 06/10/2026 | $6.00 | $6.08 (1.33%) | $7.50 | $5.55 | 209.74 K | $2.20 B |
| 06/09/2026 | $5.79 | $5.23 (-9.67%) | $5.79 | $5.22 | 27.30 K | $1.90 B |
| 06/08/2026 | $5.60 | $5.52 (-1.43%) | $6.28 | $5.21 | 24.60 K | $2.00 B |
| 06/05/2026 | $5.70 | $5.79 (1.58%) | $5.79 | $5.70 | 8.74 K | $2.10 B |
| 06/04/2026 | $5.84 | $5.95 (1.88%) | $6.26 | $5.83 | 12.10 K | $2.16 B |
| 06/03/2026 | $6.19 | $5.97 (-3.55%) | $6.53 | $5.83 | 29.64 K | $2.16 B |
| 06/02/2026 | $6.30 | $5.97 (-5.24%) | $7.00 | $5.97 | 37.12 K | $2.16 B |
| 06/01/2026 | $7.15 | $6.17 (-13.71%) | $7.32 | $6.17 | 27.55 K | $2.24 B |
| 05/29/2026 | $7.49 | $7.20 (-3.87%) | $7.49 | $6.99 | 14.90 K | $2.61 B |
| 05/28/2026 | $7.28 | $6.98 (-4.12%) | $7.28 | $6.70 | 24.80 K | $2.53 B |
| 05/27/2026 | $7.41 | $7.39 (-0.27%) | $7.56 | $7.02 | 24.24 K | $2.68 B |
| 05/26/2026 | $7.10 | $7.35 (3.52%) | $7.49 | $6.90 | 21.74 K | $2.66 B |
| 05/22/2026 | $6.90 | $7.30 (5.8%) | $7.30 | $6.90 | 7.73 K | $2.65 B |
| 05/21/2026 | $7.10 | $7.30 (2.82%) | $7.80 | $6.75 | 21.60 K | $2.65 B |
| 05/20/2026 | $7.00 | $7.10 (1.43%) | $7.47 | $6.53 | 11.63 K | $2.57 B |
| 05/19/2026 | $7.11 | $6.88 (-3.23%) | $7.11 | $6.71 | 7.20 K | $2.49 B |
| 05/18/2026 | $6.65 | $6.65 (0%) | $6.65 | $6.65 | 2.90 K | $2.41 B |
| 05/15/2026 | $7.00 | $7.05 (0.71%) | $7.20 | $6.65 | 5.14 K | $2.56 B |
| 05/14/2026 | $7.27 | $6.99 (-3.85%) | $8.00 | $6.75 | 4.82 K | $2.53 B |
| 05/13/2026 | $7.33 | $7.02 (-4.23%) | $7.50 | $6.80 | 6.92 K | $2.55 B |
| 05/12/2026 | $6.70 | $7.05 (5.22%) | $7.28 | $6.70 | 6.42 K | $2.56 B |
| 05/11/2026 | $7.40 | $7.20 (-2.7%) | $8.05 | $6.89 | 6.90 K | $2.61 B |
| 05/08/2026 | $7.05 | $7.40 (4.96%) | $7.40 | $7.05 | 3.21 K | $2.68 B |
| 05/07/2026 | $7.10 | $7.10 (0%) | $7.10 | $7.10 | 27 | $2.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
