Plumas Bancorp (PLBC) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$42.46

north_east

$0.19 (0.45%)

Day's range

$42.46

$43.16

5 DAY PERFORMANCE

-1.16%

1 MONTH PERFORMANCE

+2.41%

3 MONTH PERFORMANCE

-5.22%

6 MONTH PERFORMANCE

-0.56%

YEAR-TO-DATE PERFORMANCE

-10.16%

1 YEAR PERFORMANCE

-14.22%

Plumas Bancorp Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$43.51	$43.64 (0.3%)	$44.26	$43.51	9.94 K	$273.45 M
12/04/2025	$43.65	$43.67 (0.05%)	$44.04	$43.52	14.02 K	$273.64 M
12/03/2025	$43.43	$44.27 (1.93%)	$44.51	$43.43	20.55 K	$277.40 M
12/02/2025	$43.59	$42.96 (-1.45%)	$43.59	$42.02	66.00 K	$269.19 M
12/01/2025	$43.04	$43.59 (1.28%)	$43.77	$43.04	11.32 K	$273.13 M
11/28/2025	$43.25	$43.41 (0.37%)	$43.80	$43.05	12.20 K	$272.01 M
11/26/2025	$42.72	$43.43 (1.66%)	$43.72	$42.72	12.92 K	$272.13 M
11/25/2025	$42.35	$43.28 (2.2%)	$43.28	$42.35	15.50 K	$271.19 M
11/24/2025	$42.57	$42.02 (-1.29%)	$42.57	$41.87	7.80 K	$263.30 M
11/21/2025	$41.38	$42.70 (3.19%)	$42.89	$41.38	25.80 K	$267.56 M
11/20/2025	$41.73	$41.32 (-0.98%)	$41.82	$41.32	10.00 K	$258.91 M
11/19/2025	$41.50	$41.71 (0.51%)	$42.33	$41.35	14.00 K	$261.35 M
11/18/2025	$42.00	$41.61 (-0.93%)	$42.00	$41.30	3.54 K	$260.73 M
11/17/2025	$42.01	$41.53 (-1.14%)	$42.70	$41.53	7.00 K	$260.23 M
11/14/2025	$42.49	$42.16 (-0.78%)	$42.67	$41.78	10.80 K	$264.17 M
11/13/2025	$43.00	$42.43 (-1.33%)	$43.00	$42.43	5.90 K	$265.87 M
11/12/2025	$43.50	$42.42 (-2.48%)	$43.50	$41.90	11.50 K	$265.80 M
11/11/2025	$41.52	$41.98 (1.11%)	$41.98	$41.50	4.33 K	$263.05 M
11/10/2025	$41.51	$41.59 (0.19%)	$41.59	$41.37	4.70 K	$260.60 M
11/07/2025	$41.51	$41.46 (-0.12%)	$41.60	$41.24	6.50 K	$259.79 M
11/06/2025	$41.70	$41.33 (-0.89%)	$41.70	$41.11	7.11 K	$258.97 M
11/05/2025	$41.50	$41.46 (-0.1%)	$41.70	$40.95	8.83 K	$259.79 M
11/04/2025	$40.94	$40.86 (-0.2%)	$40.94	$40.85	9.24 K	$256.03 M
11/03/2025	$40.70	$40.65 (-0.12%)	$40.99	$40.35	6.50 K	$254.71 M
10/31/2025	$40.97	$41.04 (0.17%)	$41.27	$40.80	5.50 K	$257.16 M
10/30/2025	$40.91	$41.17 (0.64%)	$41.29	$40.67	9.60 K	$257.97 M
10/29/2025	$40.97	$40.41 (-1.37%)	$41.15	$39.80	15.24 K	$253.21 M
10/28/2025	$40.75	$41.12 (0.91%)	$41.33	$40.75	11.01 K	$257.66 M
10/27/2025	$41.95	$41.06 (-2.12%)	$41.95	$40.89	7.80 K	$257.28 M
10/24/2025	$41.59	$41.55 (-0.1%)	$41.62	$41.55	3.84 K	$260.35 M
10/23/2025	$41.33	$41.38 (0.12%)	$41.67	$41.21	8.52 K	$259.29 M
10/22/2025	$42.01	$41.31 (-1.67%)	$42.61	$41.31	20.50 K	$258.85 M
10/21/2025	$41.60	$41.43 (-0.41%)	$41.64	$41.39	8.32 K	$259.60 M
10/20/2025	$41.62	$41.50 (-0.29%)	$42.50	$41.00	19.70 K	$260.04 M
10/17/2025	$42.11	$41.61 (-1.19%)	$42.53	$41.55	12.90 K	$260.73 M
10/16/2025	$42.41	$42.11 (-0.71%)	$44.03	$41.14	25.81 K	$263.86 M
10/15/2025	$42.74	$42.80 (0.14%)	$46.65	$42.74	13.00 K	$268.18 M
10/14/2025	$41.76	$42.74 (2.35%)	$42.88	$41.76	17.30 K	$267.81 M
10/13/2025	$41.99	$41.99 (0%)	$41.99	$41.41	9.40 K	$263.11 M
10/10/2025	$41.50	$41.02 (-1.16%)	$42.06	$41.01	12.71 K	$242.84 M
10/09/2025	$42.01	$41.49 (-1.24%)	$42.01	$41.49	15.30 K	$245.62 M
10/08/2025	$42.31	$42.08 (-0.54%)	$42.59	$42.08	3.71 K	$249.11 M
10/07/2025	$42.40	$42.14 (-0.61%)	$42.73	$42.14	11.84 K	$249.47 M
10/06/2025	$42.46	$42.51 (0.12%)	$43.07	$42.45	10.30 K	$251.66 M
10/03/2025	$43.12	$42.46 (-1.53%)	$43.16	$42.46	8.30 K	$251.36 M
10/02/2025	$42.25	$42.27 (0.05%)	$42.63	$41.50	14.20 K	$250.24 M
10/01/2025	$42.84	$42.81 (-0.07%)	$43.16	$42.65	17.83 K	$253.44 M
09/30/2025	$42.90	$43.14 (0.56%)	$43.25	$42.87	15.00 K	$255.39 M
09/29/2025	$43.99	$42.98 (-2.3%)	$44.00	$42.86	18.64 K	$254.44 M
09/26/2025	$43.70	$43.99 (0.66%)	$44.11	$43.53	13.42 K	$260.42 M
09/25/2025	$43.15	$43.10 (-0.12%)	$43.50	$42.81	12.60 K	$255.15 M
09/24/2025	$43.62	$43.14 (-1.1%)	$44.50	$43.14	10.40 K	$255.39 M
09/23/2025	$43.31	$43.44 (0.3%)	$44.24	$43.31	11.51 K	$257.16 M
09/22/2025	$44.04	$43.42 (-1.41%)	$44.04	$43.41	16.10 K	$257.05 M
09/19/2025	$45.29	$43.32 (-4.35%)	$45.50	$43.28	122.70 K	$256.45 M
09/18/2025	$43.88	$45.13 (2.85%)	$45.33	$43.88	16.40 K	$267.17 M
09/17/2025	$43.63	$43.33 (-0.69%)	$45.50	$43.24	18.24 K	$256.51 M
09/16/2025	$43.50	$43.09 (-0.94%)	$43.75	$42.97	9.54 K	$255.09 M
09/15/2025	$44.25	$43.59 (-1.49%)	$44.35	$43.59	15.80 K	$258.05 M
09/12/2025	$45.37	$44.38 (-2.18%)	$46.07	$44.24	13.30 K	$262.73 M
09/11/2025	$45.75	$45.58 (-0.37%)	$46.59	$45.38	25.30 K	$269.83 M
09/10/2025	$45.36	$45.10 (-0.57%)	$45.85	$44.90	18.32 K	$266.99 M
09/09/2025	$45.01	$45.00 (-0.02%)	$45.28	$44.88	16.14 K	$266.40 M
09/08/2025	$44.76	$45.18 (0.94%)	$45.49	$44.70	11.35 K	$267.47 M