5 DAY PERFORMANCE
-18.71%
1 MONTH PERFORMANCE
-14.61%
3 MONTH PERFORMANCE
-4.08%
6 MONTH PERFORMANCE
-6.68%
YEAR-TO-DATE PERFORMANCE
+11.52%
1 YEAR PERFORMANCE
+23.58%
Plumas Bancorp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $60.73 | $61.04 (0.52%) | $61.07 | $60.73 | 4.81 K | |
| 08/06/2026 | $61.45 | $61.43 (-0.03%) | $61.67 | $60.72 | 49.40 K | $428.47 M |
| 08/05/2026 | $60.53 | $61.30 (1.27%) | $61.45 | $60.50 | 43.30 K | $427.57 M |
| 08/04/2026 | $61.35 | $60.73 (-1.01%) | $61.94 | $60.54 | 65.71 K | $423.59 M |
| 08/03/2026 | $61.99 | $61.42 (-0.92%) | $62.20 | $61.16 | 54.00 K | $428.40 M |
| 07/31/2026 | $61.16 | $61.31 (0.25%) | $61.71 | $60.51 | 35.70 K | $427.64 M |
| 07/30/2026 | $61.56 | $61.18 (-0.62%) | $62.31 | $60.75 | 43.64 K | $426.73 M |
| 07/29/2026 | $62.18 | $61.71 (-0.76%) | $62.49 | $61.53 | 60.23 K | $430.43 M |
| 07/28/2026 | $61.65 | $62.20 (0.89%) | $62.83 | $60.72 | 52.30 K | $433.85 M |
| 07/27/2026 | $61.54 | $61.45 (-0.15%) | $62.25 | $61.01 | 51.81 K | $428.61 M |
| 07/24/2026 | $60.63 | $61.33 (1.15%) | $61.85 | $60.11 | 53.30 K | $427.78 M |
| 07/23/2026 | $60.32 | $60.66 (0.56%) | $62.37 | $59.73 | 67.40 K | $423.10 M |
| 07/22/2026 | $61.43 | $61.01 (-0.68%) | $61.63 | $60.19 | 95.20 K | $425.54 M |
| 07/21/2026 | $60.91 | $61.43 (0.85%) | $62.96 | $58.62 | 98.60 K | $428.47 M |
| 07/20/2026 | $61.13 | $61.20 (0.11%) | $61.70 | $59.65 | 71.71 K | $426.87 M |
| 07/17/2026 | $61.39 | $61.35 (-0.07%) | $63.07 | $60.68 | 74.20 K | $427.92 M |
| 07/16/2026 | $61.02 | $61.96 (1.54%) | $63.74 | $60.70 | 84.93 K | $432.17 M |
| 07/15/2026 | $59.13 | $60.24 (1.88%) | $60.64 | $57.00 | 105.60 K | $420.17 M |
| 07/14/2026 | $58.46 | $58.32 (-0.24%) | $59.60 | $57.92 | 87.10 K | $406.78 M |
| 07/13/2026 | $58.34 | $58.41 (0.12%) | $58.73 | $57.81 | 40.75 K | $407.41 M |
| 07/10/2026 | $57.89 | $58.24 (0.6%) | $58.70 | $57.45 | 37.90 K | $406.75 M |
| 07/09/2026 | $57.15 | $57.85 (1.22%) | $58.13 | $57.02 | 29.65 K | $404.02 M |
| 07/08/2026 | $58.02 | $57.49 (-0.91%) | $58.26 | $54.76 | 44.32 K | $401.51 M |
| 07/07/2026 | $58.53 | $58.37 (-0.27%) | $59.95 | $58.37 | 29.54 K | $407.66 M |
| 07/06/2026 | $59.03 | $59.19 (0.27%) | $59.99 | $58.01 | 42.80 K | $413.38 M |
| 07/02/2026 | $60.20 | $59.13 (-1.78%) | $60.47 | $58.62 | 59.70 K | $412.96 M |
| 07/01/2026 | $58.96 | $59.79 (1.41%) | $60.13 | $58.36 | 91.70 K | $417.57 M |
| 06/30/2026 | $58.28 | $58.44 (0.27%) | $58.65 | $57.50 | 57.20 K | $408.14 M |
| 06/29/2026 | $58.31 | $58.14 (-0.29%) | $58.36 | $57.45 | 77.00 K | $406.05 M |
| 06/26/2026 | $57.23 | $58.84 (2.81%) | $59.99 | $57.00 | 226.50 K | $410.94 M |
| 06/25/2026 | $57.43 | $57.21 (-0.38%) | $57.97 | $57.02 | 34.20 K | $399.55 M |
| 06/24/2026 | $57.60 | $57.61 (0.02%) | $58.40 | $57.28 | 68.62 K | $402.35 M |
| 06/23/2026 | $55.91 | $57.50 (2.84%) | $57.63 | $55.85 | 51.00 K | $401.58 M |
| 06/22/2026 | $55.36 | $55.80 (0.79%) | $56.30 | $51.82 | 65.11 K | $389.71 M |
| 06/18/2026 | $55.35 | $55.56 (0.38%) | $55.85 | $54.51 | 90.54 K | $388.03 M |
| 06/17/2026 | $55.44 | $54.75 (-1.24%) | $56.41 | $54.26 | 88.00 K | $382.37 M |
| 06/16/2026 | $55.50 | $55.48 (-0.04%) | $56.25 | $54.90 | 97.50 K | $387.47 M |
| 06/15/2026 | $56.78 | $55.03 (-3.08%) | $57.51 | $54.77 | 91.75 K | $384.33 M |
| 06/12/2026 | $55.84 | $56.61 (1.38%) | $57.00 | $55.84 | 103.51 K | $395.36 M |
| 06/11/2026 | $56.00 | $55.70 (-0.54%) | $56.15 | $55.26 | 49.20 K | $389.01 M |
| 06/10/2026 | $55.71 | $55.71 (0%) | $56.40 | $55.50 | 91.14 K | $389.08 M |
| 06/09/2026 | $54.96 | $55.36 (0.73%) | $56.37 | $54.96 | 93.10 K | $386.63 M |
| 06/08/2026 | $54.59 | $54.71 (0.22%) | $55.94 | $54.16 | 86.20 K | $382.09 M |
| 06/05/2026 | $53.78 | $54.18 (0.74%) | $54.90 | $53.78 | 148.90 K | $378.39 M |
| 06/04/2026 | $52.91 | $53.79 (1.66%) | $54.24 | $52.78 | 98.70 K | $375.67 M |
| 06/03/2026 | $53.15 | $52.23 (-1.73%) | $53.67 | $52.11 | 54.10 K | $364.77 M |
| 06/02/2026 | $52.54 | $53.50 (1.83%) | $53.79 | $52.54 | 69.11 K | $373.64 M |
| 06/01/2026 | $52.48 | $52.40 (-0.15%) | $52.85 | $51.88 | 30.60 K | $365.96 M |
| 05/29/2026 | $52.58 | $52.63 (0.1%) | $53.17 | $52.46 | 28.80 K | $367.57 M |
| 05/28/2026 | $53.00 | $52.58 (-0.79%) | $53.10 | $52.12 | 28.91 K | $367.22 M |
| 05/27/2026 | $53.00 | $52.84 (-0.3%) | $53.21 | $52.65 | 36.71 K | $369.03 M |
| 05/26/2026 | $52.86 | $52.71 (-0.28%) | $53.50 | $52.20 | 53.12 K | $368.13 M |
| 05/22/2026 | $53.28 | $52.66 (-1.16%) | $53.97 | $52.29 | 43.13 K | $367.78 M |
| 05/21/2026 | $52.78 | $53.21 (0.81%) | $53.47 | $52.26 | 84.32 K | $371.62 M |
| 05/20/2026 | $52.57 | $52.96 (0.74%) | $53.67 | $52.25 | 115.41 K | $369.87 M |
| 05/19/2026 | $51.90 | $52.31 (0.79%) | $52.75 | $51.76 | 76.10 K | $365.33 M |
| 05/18/2026 | $51.39 | $51.90 (0.99%) | $52.11 | $51.39 | 35.53 K | $362.47 M |
| 05/15/2026 | $51.20 | $51.16 (-0.08%) | $51.59 | $50.97 | 37.70 K | $357.30 M |
| 05/14/2026 | $51.50 | $51.44 (-0.12%) | $52.34 | $51.42 | 22.64 K | $359.26 M |
| 05/13/2026 | $51.42 | $51.19 (-0.45%) | $51.61 | $50.93 | 18.90 K | $357.51 M |
| 05/12/2026 | $51.16 | $51.51 (0.68%) | $51.65 | $50.50 | 27.10 K | $359.75 M |
| 05/11/2026 | $52.33 | $51.25 (-2.06%) | $52.33 | $51.16 | 20.51 K | $357.93 M |
| 05/08/2026 | $51.97 | $52.03 (0.12%) | $52.19 | $51.50 | 36.40 K | $363.38 M |
| 05/07/2026 | $51.97 | $51.96 (-0.02%) | $52.37 | $51.41 | 30.14 K | $362.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
