5 DAY PERFORMANCE
-20.95%
1 MONTH PERFORMANCE
-19.30%
3 MONTH PERFORMANCE
-18.69%
6 MONTH PERFORMANCE
-2.41%
YEAR-TO-DATE PERFORMANCE
+11.52%
1 YEAR PERFORMANCE
+20.21%
Plumas Bancorp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $64.08 | $62.59 (-2.33%) | $64.70 | $62.15 | 61.15 K | |
| 11/04/2026 | $64.43 | $63.78 (-1.01%) | $64.95 | $63.31 | 54.50 K | $443.53 M |
| 11/03/2026 | $64.18 | $63.23 (-1.48%) | $64.18 | $62.42 | 55.23 K | $439.70 M |
| 11/02/2026 | $63.58 | $64.43 (1.34%) | $64.80 | $63.14 | 48.00 K | $448.05 M |
| 10/30/2026 | $63.52 | $63.05 (-0.74%) | $63.80 | $62.90 | 71.23 K | $438.45 M |
| 10/29/2026 | $63.75 | $63.64 (-0.17%) | $64.23 | $63.50 | 53.98 K | $442.55 M |
| 10/28/2026 | $63.37 | $63.24 (-0.21%) | $63.50 | $62.74 | 44.55 K | $439.77 M |
| 10/27/2026 | $63.77 | $63.30 (-0.74%) | $63.95 | $63.05 | 38.31 K | $440.19 M |
| 10/26/2026 | $63.05 | $63.56 (0.81%) | $64.15 | $63.05 | 44.63 K | $442.00 M |
| 10/23/2026 | $62.98 | $63.20 (0.35%) | $63.58 | $62.98 | 57.91 K | $439.49 M |
| 10/22/2026 | $61.85 | $63.49 (2.65%) | $64.30 | $61.53 | 98.80 K | $441.51 M |
| 10/21/2026 | $62.60 | $63.05 (0.72%) | $63.45 | $62.00 | 72.42 K | $438.45 M |
| 10/20/2026 | $61.68 | $62.53 (1.38%) | $63.07 | $61.68 | 50.04 K | $434.83 M |
| 10/19/2026 | $62.19 | $61.66 (-0.85%) | $62.56 | $61.23 | 66.21 K | $428.78 M |
| 10/16/2026 | $62.17 | $62.11 (-0.1%) | $63.59 | $61.71 | 80.22 K | $433.22 M |
| 10/15/2026 | $61.93 | $62.05 (0.19%) | $62.94 | $61.71 | 49.40 K | $432.80 M |
| 10/14/2026 | $60.84 | $61.59 (1.23%) | $61.90 | $60.75 | 49.97 K | $429.59 M |
| 10/13/2026 | $61.81 | $61.64 (-0.28%) | $62.44 | $61.09 | 47.34 K | $429.94 M |
| 10/12/2026 | $60.96 | $61.81 (1.39%) | $62.45 | $60.96 | 71.90 K | $431.12 M |
| 10/09/2026 | $61.44 | $60.96 (-0.78%) | $61.81 | $60.67 | 41.94 K | $425.20 M |
| 10/08/2026 | $61.10 | $61.77 (1.1%) | $62.08 | $61.10 | 34.80 K | $430.85 M |
| 10/07/2026 | $61.33 | $61.37 (0.07%) | $61.83 | $60.92 | 39.30 K | $428.06 M |
| 10/06/2026 | $61.86 | $61.70 (-0.26%) | $62.31 | $59.97 | 38.24 K | $430.36 M |
| 10/05/2026 | $62.15 | $61.76 (-0.63%) | $62.31 | $61.59 | 32.36 K | $430.78 M |
| 10/02/2026 | $62.11 | $62.54 (0.69%) | $62.75 | $61.85 | 41.34 K | $436.22 M |
| 10/01/2026 | $61.30 | $61.62 (0.52%) | $61.99 | $60.60 | 102.00 K | $429.80 M |
| 09/30/2026 | $61.52 | $61.26 (-0.42%) | $61.54 | $60.76 | 36.52 K | $427.29 M |
| 09/29/2026 | $62.42 | $61.57 (-1.36%) | $62.45 | $61.08 | 31.70 K | $429.45 M |
| 09/28/2026 | $61.90 | $62.34 (0.71%) | $62.60 | $61.82 | 40.06 K | $434.82 M |
| 09/25/2026 | $61.84 | $62.29 (0.73%) | $62.63 | $61.70 | 48.98 K | $434.47 M |
| 09/24/2026 | $60.91 | $61.52 (1%) | $62.03 | $60.31 | 71.59 K | $429.10 M |
| 09/23/2026 | $61.74 | $60.98 (-1.23%) | $62.22 | $60.70 | 37.00 K | $425.34 M |
| 09/22/2026 | $62.60 | $61.91 (-1.1%) | $62.75 | $61.66 | 51.30 K | $431.82 M |
| 09/21/2026 | $62.65 | $62.08 (-0.91%) | $63.06 | $61.75 | 40.91 K | $433.01 M |
| 09/18/2026 | $62.38 | $62.71 (0.53%) | $63.02 | $61.31 | 95.09 K | $437.40 M |
| 09/17/2026 | $62.30 | $62.38 (0.13%) | $63.00 | $62.15 | 42.00 K | $435.10 M |
| 09/16/2026 | $62.80 | $62.36 (-0.7%) | $63.37 | $61.38 | 64.01 K | $434.96 M |
| 09/15/2026 | $62.79 | $62.89 (0.16%) | $63.29 | $62.34 | 55.41 K | $438.66 M |
| 09/14/2026 | $62.50 | $62.66 (0.26%) | $63.00 | $62.10 | 60.66 K | $437.05 M |
| 09/11/2026 | $63.03 | $62.72 (-0.49%) | $63.30 | $61.74 | 49.24 K | $437.47 M |
| 09/10/2026 | $61.94 | $62.48 (0.87%) | $62.59 | $61.45 | 37.80 K | $435.80 M |
| 09/09/2026 | $62.18 | $61.95 (-0.37%) | $62.50 | $61.42 | 54.42 K | $432.10 M |
| 09/08/2026 | $63.24 | $62.44 (-1.27%) | $63.24 | $62.22 | 45.82 K | $435.52 M |
| 09/04/2026 | $62.45 | $63.24 (1.27%) | $63.47 | $61.54 | 74.04 K | $441.10 M |
| 09/03/2026 | $62.74 | $62.67 (-0.11%) | $63.24 | $61.91 | 39.02 K | $437.12 M |
| 09/02/2026 | $60.85 | $62.36 (2.48%) | $62.55 | $60.85 | 49.83 K | $434.96 M |
| 09/01/2026 | $60.76 | $60.82 (0.1%) | $61.34 | $60.65 | 47.12 K | $424.22 M |
| 08/31/2026 | $61.76 | $61.23 (-0.86%) | $61.83 | $60.91 | 32.50 K | $427.08 M |
| 08/28/2026 | $61.35 | $61.83 (0.78%) | $62.10 | $61.35 | 79.10 K | $431.26 M |
| 08/27/2026 | $60.83 | $61.19 (0.59%) | $61.27 | $59.50 | 55.55 K | $426.80 M |
| 08/26/2026 | $61.50 | $61.06 (-0.72%) | $61.50 | $60.97 | 73.64 K | $425.89 M |
| 08/25/2026 | $61.35 | $61.54 (0.31%) | $61.58 | $60.90 | 63.51 K | $429.24 M |
| 08/24/2026 | $61.60 | $61.40 (-0.32%) | $62.10 | $61.25 | 34.60 K | $428.27 M |
| 08/21/2026 | $61.80 | $61.50 (-0.49%) | $61.85 | $60.71 | 62.20 K | $428.96 M |
| 08/20/2026 | $61.06 | $61.63 (0.93%) | $61.81 | $60.51 | 45.70 K | $429.87 M |
| 08/19/2026 | $61.94 | $60.97 (-1.57%) | $62.74 | $60.60 | 50.00 K | $425.27 M |
| 08/18/2026 | $62.50 | $61.94 (-0.9%) | $62.88 | $61.28 | 44.33 K | $432.03 M |
| 08/17/2026 | $62.83 | $62.48 (-0.56%) | $63.29 | $61.75 | 105.40 K | $435.80 M |
| 08/14/2026 | $63.33 | $63.08 (-0.39%) | $64.00 | $62.58 | 73.95 K | $439.98 M |
| 08/13/2026 | $63.35 | $63.57 (0.35%) | $63.95 | $63.00 | 42.30 K | $443.40 M |
| 08/12/2026 | $62.30 | $63.15 (1.36%) | $63.15 | $62.27 | 33.84 K | $440.47 M |
| 08/11/2026 | $61.41 | $62.19 (1.27%) | $62.29 | $61.29 | 28.80 K | $433.78 M |
| 08/10/2026 | $61.57 | $61.35 (-0.36%) | $61.67 | $60.96 | 27.80 K | $427.92 M |
| 08/07/2026 | $61.01 | $61.65 (1.05%) | $61.68 | $60.73 | 30.30 K | $430.01 M |
| 08/06/2026 | $61.45 | $61.43 (-0.03%) | $61.67 | $60.72 | 49.40 K | $428.47 M |
| 08/05/2026 | $60.53 | $61.30 (1.27%) | $61.45 | $60.50 | 43.30 K | $427.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
