5 DAY PERFORMANCE
+11.42%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-20.46%
6 MONTH PERFORMANCE
-19.81%
YEAR-TO-DATE PERFORMANCE
-15.11%
1 YEAR PERFORMANCE
-21.51%
Dave & Buster`s Entertainment Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/09/2026 | $12.94 | $13.48 (4.17%) | $13.83 | $12.84 | 1.18 M | $465.75 M |
| 04/08/2026 | $13.00 | $13.05 (0.38%) | $13.63 | $12.55 | 1.65 M | $452.57 M |
| 04/07/2026 | $12.26 | $12.16 (-0.82%) | $12.43 | $11.90 | 1.24 M | $421.71 M |
| 04/06/2026 | $12.16 | $12.13 (-0.25%) | $12.39 | $11.52 | 1.50 M | $420.67 M |
| 04/02/2026 | $12.09 | $12.35 (2.15%) | $12.56 | $11.76 | 3.34 M | $428.30 M |
| 04/01/2026 | $11.57 | $12.57 (8.64%) | $13.42 | $11.51 | 4.47 M | $435.93 M |
| 03/31/2026 | $10.23 | $10.83 (5.87%) | $10.90 | $10.05 | 3.15 M | $375.58 M |
| 03/30/2026 | $10.10 | $10.04 (-0.59%) | $10.25 | $9.69 | 4.20 M | $348.19 M |
| 03/27/2026 | $10.69 | $9.81 (-8.23%) | $10.69 | $9.61 | 2.82 M | $340.21 M |
| 03/26/2026 | $11.82 | $10.65 (-9.9%) | $12.07 | $10.47 | 2.01 M | $367.74 M |
| 03/25/2026 | $11.51 | $12.11 (5.21%) | $12.14 | $11.33 | 1.76 M | $418.16 M |
| 03/24/2026 | $11.63 | $11.34 (-2.49%) | $11.82 | $11.15 | 1.54 M | $391.57 M |
| 03/23/2026 | $13.35 | $11.81 (-11.54%) | $13.39 | $11.79 | 2.67 M | $407.80 M |
| 03/20/2026 | $13.92 | $12.82 (-7.9%) | $13.92 | $12.79 | 5.63 M | $442.67 M |
| 03/19/2026 | $13.15 | $13.76 (4.64%) | $13.81 | $12.96 | 1.47 M | $475.13 M |
| 03/18/2026 | $13.39 | $13.36 (-0.22%) | $13.80 | $13.07 | 1.37 M | $461.32 M |
| 03/17/2026 | $12.80 | $13.49 (5.39%) | $13.51 | $12.80 | 1.10 M | $465.81 M |
| 03/16/2026 | $12.94 | $12.67 (-2.09%) | $13.13 | $12.55 | 1.39 M | $437.50 M |
| 03/13/2026 | $13.04 | $12.94 (-0.77%) | $13.12 | $12.64 | 1.21 M | $446.82 M |
| 03/12/2026 | $12.96 | $12.97 (0.08%) | $13.20 | $12.81 | 860.05 K | $447.85 M |
| 03/11/2026 | $13.76 | $13.24 (-3.78%) | $13.81 | $12.95 | 1.10 M | $457.18 M |
| 03/10/2026 | $13.54 | $13.68 (1.03%) | $14.22 | $13.21 | 1.26 M | $472.37 M |
| 03/09/2026 | $13.35 | $13.76 (3.07%) | $13.97 | $12.80 | 1.79 M | $475.13 M |
| 03/06/2026 | $14.60 | $13.97 (-4.32%) | $14.80 | $13.49 | 1.38 M | $482.38 M |
| 03/05/2026 | $15.22 | $14.98 (-1.58%) | $15.41 | $14.54 | 720.80 K | $517.26 M |
| 03/04/2026 | $14.73 | $15.44 (4.82%) | $15.54 | $14.23 | 1.05 M | $533.14 M |
| 03/03/2026 | $13.81 | $14.72 (6.59%) | $14.73 | $13.22 | 1.23 M | $508.28 M |
| 03/02/2026 | $14.33 | $14.24 (-0.63%) | $14.75 | $14.16 | 1.25 M | $491.71 M |
| 02/27/2026 | $15.13 | $14.72 (-2.71%) | $15.19 | $14.60 | 699.02 K | $508.28 M |
| 02/26/2026 | $15.06 | $15.50 (2.92%) | $15.67 | $14.91 | 767.20 K | $535.22 M |
| 02/25/2026 | $14.83 | $14.99 (1.08%) | $15.06 | $14.33 | 1.01 M | $517.60 M |
| 02/24/2026 | $14.87 | $14.63 (-1.61%) | $15.07 | $14.53 | 854.60 K | $505.17 M |
| 02/23/2026 | $15.21 | $15.11 (-0.66%) | $15.24 | $14.45 | 1.06 M | $521.75 M |
| 02/20/2026 | $15.56 | $15.41 (-0.96%) | $15.83 | $15.06 | 902.28 K | $532.11 M |
| 02/19/2026 | $16.38 | $15.59 (-4.82%) | $16.59 | $15.30 | 1.53 M | $538.32 M |
| 02/18/2026 | $15.81 | $16.51 (4.43%) | $16.90 | $15.72 | 998.00 K | $570.09 M |
| 02/17/2026 | $15.12 | $15.83 (4.7%) | $15.94 | $14.80 | 1.01 M | $546.61 M |
| 02/13/2026 | $15.53 | $14.85 (-4.38%) | $15.73 | $14.82 | 1.76 M | $512.77 M |
| 02/12/2026 | $17.49 | $15.49 (-11.44%) | $17.75 | $15.48 | 953.83 K | $534.87 M |
| 02/11/2026 | $17.77 | $17.51 (-1.46%) | $17.95 | $17.31 | 658.16 K | $604.62 M |
| 02/10/2026 | $18.01 | $17.88 (-0.72%) | $18.39 | $17.85 | 519.60 K | $617.40 M |
| 02/09/2026 | $19.18 | $18.20 (-5.11%) | $19.38 | $18.00 | 561.55 K | $628.45 M |
| 02/06/2026 | $18.78 | $19.27 (2.61%) | $19.61 | $18.78 | 642.00 K | $665.39 M |
| 02/05/2026 | $19.53 | $18.81 (-3.69%) | $19.95 | $18.56 | 635.81 K | $649.51 M |
| 02/04/2026 | $19.76 | $19.78 (0.1%) | $20.70 | $19.65 | 827.90 K | $683.00 M |
| 02/03/2026 | $20.03 | $19.43 (-3%) | $20.47 | $19.08 | 740.70 K | $670.92 M |
| 02/02/2026 | $18.89 | $20.08 (6.3%) | $20.18 | $18.78 | 1.25 M | $693.36 M |
| 01/30/2026 | $18.58 | $18.77 (1.02%) | $18.97 | $17.61 | 978.53 K | $648.13 M |
| 01/29/2026 | $19.22 | $18.83 (-2.03%) | $19.52 | $18.83 | 790.70 K | $650.20 M |
| 01/28/2026 | $19.50 | $19.22 (-1.44%) | $19.92 | $18.95 | 680.21 K | $663.67 M |
| 01/27/2026 | $18.93 | $19.29 (1.9%) | $19.38 | $18.86 | 659.82 K | $666.08 M |
| 01/26/2026 | $20.20 | $19.00 (-5.94%) | $20.53 | $18.68 | 1.16 M | $656.07 M |
| 01/23/2026 | $20.50 | $20.54 (0.2%) | $20.63 | $20.13 | 664.92 K | $709.25 M |
| 01/22/2026 | $21.25 | $20.69 (-2.64%) | $22.10 | $20.69 | 724.87 K | $714.43 M |
| 01/21/2026 | $21.18 | $21.17 (-0.05%) | $21.66 | $20.23 | 1.58 M | $731.00 M |
| 01/20/2026 | $19.49 | $20.65 (5.95%) | $21.42 | $19.14 | 1.56 M | $713.04 M |
| 01/16/2026 | $20.10 | $19.68 (-2.09%) | $20.44 | $19.31 | 1.64 M | $679.55 M |
| 01/15/2026 | $18.23 | $19.32 (5.98%) | $19.46 | $17.90 | 1.32 M | $667.12 M |
| 01/14/2026 | $17.95 | $18.37 (2.34%) | $18.86 | $17.86 | 1.01 M | $634.32 M |
| 01/13/2026 | $17.62 | $17.96 (1.93%) | $18.23 | $17.53 | 855.23 K | $620.16 M |
| 01/12/2026 | $17.04 | $17.70 (3.87%) | $17.88 | $17.04 | 923.27 K | $611.18 M |
| 01/09/2026 | $17.12 | $17.30 (1.05%) | $17.41 | $16.67 | 870.63 K | $597.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
