5 DAY PERFORMANCE
+75.73%
1 MONTH PERFORMANCE
+103.55%
3 MONTH PERFORMANCE
+31.67%
6 MONTH PERFORMANCE
+31.55%
YEAR-TO-DATE PERFORMANCE
-15.11%
1 YEAR PERFORMANCE
-3.71%
Dave & Buster`s Entertainment Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $8.62 | $8.15 (-5.51%) | $8.92 | $7.72 | 1.62 M | |
| 11/04/2026 | $8.44 | $8.78 (4.03%) | $9.16 | $8.44 | 2.02 M | $305.63 M |
| 11/03/2026 | $8.39 | $8.22 (-2.03%) | $8.57 | $8.16 | 1.37 M | $286.14 M |
| 11/02/2026 | $7.90 | $8.51 (7.72%) | $8.70 | $7.90 | 2.23 M | $296.23 M |
| 10/30/2026 | $8.03 | $7.83 (-2.49%) | $8.30 | $7.75 | 1.37 M | $272.56 M |
| 10/29/2026 | $7.77 | $8.13 (4.63%) | $8.19 | $7.77 | 1.41 M | $283.01 M |
| 10/28/2026 | $7.56 | $7.71 (1.98%) | $8.16 | $7.09 | 4.58 M | $268.39 M |
| 10/27/2026 | $7.14 | $7.58 (6.16%) | $7.64 | $6.98 | 2.13 M | $263.86 M |
| 10/26/2026 | $6.85 | $7.07 (3.21%) | $7.10 | $6.80 | 1.14 M | $246.11 M |
| 10/23/2026 | $7.33 | $6.96 (-5.05%) | $7.33 | $6.92 | 1.84 M | $242.28 M |
| 10/22/2026 | $7.13 | $7.46 (4.63%) | $7.52 | $7.11 | 1.34 M | $259.68 M |
| 10/21/2026 | $7.81 | $7.23 (-7.43%) | $7.81 | $7.20 | 1.72 M | $251.68 M |
| 10/20/2026 | $7.83 | $7.79 (-0.51%) | $8.10 | $7.78 | 1.59 M | $271.17 M |
| 10/19/2026 | $7.55 | $7.71 (2.12%) | $7.74 | $7.40 | 1.32 M | $268.39 M |
| 10/16/2026 | $7.99 | $7.60 (-4.88%) | $8.32 | $7.51 | 2.12 M | $264.56 M |
| 10/15/2026 | $7.18 | $7.96 (10.86%) | $7.97 | $7.15 | 2.57 M | $277.09 M |
| 10/14/2026 | $7.29 | $7.15 (-1.92%) | $7.38 | $7.10 | 1.11 M | $248.89 M |
| 10/13/2026 | $7.11 | $7.39 (3.94%) | $7.59 | $7.11 | 2.00 M | $257.25 M |
| 10/12/2026 | $6.90 | $7.09 (2.75%) | $7.12 | $6.76 | 1.57 M | $246.80 M |
| 10/09/2026 | $7.05 | $6.90 (-2.13%) | $7.06 | $6.83 | 1.06 M | $240.19 M |
| 10/08/2026 | $6.49 | $6.97 (7.4%) | $7.04 | $6.43 | 2.05 M | $242.63 M |
| 10/07/2026 | $6.78 | $6.56 (-3.24%) | $6.78 | $6.52 | 1.76 M | $228.35 M |
| 10/06/2026 | $6.83 | $6.86 (0.44%) | $7.10 | $6.80 | 2.04 M | $238.80 M |
| 10/05/2026 | $6.85 | $6.76 (-1.31%) | $6.95 | $6.36 | 2.60 M | $235.32 M |
| 10/02/2026 | $6.55 | $6.75 (3.05%) | $6.79 | $6.27 | 2.08 M | $234.97 M |
| 10/01/2026 | $6.38 | $6.43 (0.78%) | $6.53 | $6.26 | 1.48 M | $223.83 M |
| 09/30/2026 | $6.59 | $6.38 (-3.19%) | $6.59 | $6.37 | 1.78 M | $222.09 M |
| 09/29/2026 | $6.54 | $6.49 (-0.76%) | $6.76 | $6.43 | 1.40 M | $225.92 M |
| 09/28/2026 | $6.59 | $6.41 (-2.73%) | $6.64 | $6.38 | 2.28 M | $223.13 M |
| 09/25/2026 | $6.59 | $6.62 (0.46%) | $6.72 | $6.46 | 1.86 M | $230.44 M |
| 09/24/2026 | $6.72 | $6.62 (-1.49%) | $6.86 | $6.54 | 2.52 M | $230.44 M |
| 09/23/2026 | $7.02 | $6.81 (-2.99%) | $7.13 | $6.75 | 1.89 M | $237.06 M |
| 09/22/2026 | $6.90 | $7.12 (3.19%) | $7.23 | $6.88 | 3.00 M | $247.85 M |
| 09/21/2026 | $6.68 | $6.79 (1.65%) | $6.82 | $6.57 | 2.48 M | $236.36 M |
| 09/18/2026 | $6.64 | $6.73 (1.36%) | $6.84 | $6.58 | 3.13 M | $234.27 M |
| 09/17/2026 | $6.96 | $6.54 (-6.03%) | $7.06 | $6.50 | 3.54 M | $227.66 M |
| 09/16/2026 | $6.86 | $6.86 (0%) | $7.14 | $6.45 | 6.55 M | $238.80 M |
| 09/15/2026 | $7.55 | $6.86 (-9.14%) | $8.35 | $6.75 | 16.59 M | $238.80 M |
| 09/14/2026 | $8.11 | $8.47 (4.44%) | $8.51 | $8.08 | 8.29 M | $294.84 M |
| 09/11/2026 | $8.30 | $8.14 (-1.93%) | $8.41 | $8.04 | 1.46 M | $283.35 M |
| 09/10/2026 | $8.07 | $8.17 (1.24%) | $8.35 | $7.94 | 1.79 M | $284.40 M |
| 09/09/2026 | $8.79 | $8.19 (-6.83%) | $8.83 | $8.05 | 2.06 M | $283.87 M |
| 09/08/2026 | $8.80 | $8.84 (0.45%) | $8.90 | $8.64 | 1.40 M | $306.39 M |
| 09/04/2026 | $8.59 | $8.72 (1.51%) | $8.89 | $8.52 | 2.03 M | $302.24 M |
| 09/03/2026 | $9.36 | $8.67 (-7.37%) | $9.39 | $8.55 | 1.82 M | $300.50 M |
| 09/02/2026 | $8.42 | $9.34 (10.93%) | $9.42 | $8.30 | 2.49 M | $323.72 M |
| 09/01/2026 | $8.80 | $8.45 (-3.98%) | $8.90 | $8.36 | 1.92 M | $292.88 M |
| 08/31/2026 | $9.40 | $8.97 (-4.57%) | $9.42 | $8.89 | 1.65 M | $310.90 M |
| 08/28/2026 | $9.16 | $9.40 (2.62%) | $9.57 | $9.13 | 1.47 M | $325.80 M |
| 08/27/2026 | $9.71 | $9.18 (-5.46%) | $9.76 | $9.10 | 2.63 M | $318.18 M |
| 08/26/2026 | $10.08 | $9.86 (-2.18%) | $10.15 | $9.80 | 950.37 K | $341.75 M |
| 08/25/2026 | $10.38 | $10.07 (-2.99%) | $10.49 | $10.02 | 850.85 K | $349.03 M |
| 08/24/2026 | $10.34 | $10.42 (0.77%) | $10.45 | $10.05 | 815.29 K | $361.16 M |
| 08/21/2026 | $9.94 | $10.25 (3.12%) | $10.30 | $9.84 | 1.29 M | $355.27 M |
| 08/20/2026 | $9.90 | $9.85 (-0.51%) | $9.95 | $9.53 | 1.59 M | $341.40 M |
| 08/19/2026 | $9.95 | $9.97 (0.2%) | $10.21 | $9.93 | 984.46 K | $345.56 M |
| 08/18/2026 | $10.00 | $9.93 (-0.7%) | $10.26 | $9.92 | 931.70 K | $344.17 M |
| 08/17/2026 | $10.10 | $10.15 (0.5%) | $10.20 | $9.86 | 1.32 M | $351.80 M |
| 08/14/2026 | $10.62 | $10.19 (-4.05%) | $10.68 | $10.07 | 1.30 M | $353.19 M |
| 08/13/2026 | $10.23 | $10.63 (3.91%) | $11.10 | $10.23 | 1.54 M | $368.44 M |
| 08/12/2026 | $10.19 | $10.37 (1.77%) | $10.38 | $9.97 | 1.15 M | $359.42 M |
| 08/11/2026 | $9.77 | $10.03 (2.66%) | $10.19 | $9.77 | 890.47 K | $347.64 M |
| 08/10/2026 | $10.16 | $9.85 (-3.05%) | $10.32 | $9.77 | 2.01 M | $341.40 M |
| 08/07/2026 | $10.03 | $10.27 (2.39%) | $10.62 | $10.03 | 1.58 M | $355.96 M |
| 08/06/2026 | $10.48 | $10.09 (-3.72%) | $10.54 | $9.90 | 1.94 M | $349.72 M |
| 08/05/2026 | $10.51 | $10.45 (-0.57%) | $10.77 | $10.22 | 1.99 M | $362.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
