5 DAY PERFORMANCE
+1.72%
1 MONTH PERFORMANCE
-33.52%
3 MONTH PERFORMANCE
-12.89%
6 MONTH PERFORMANCE
+0.03%
YEAR-TO-DATE PERFORMANCE
+6.91%
1 YEAR PERFORMANCE
+86.74%
Photronics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $34.27 | $34.06 (-0.61%) | $34.31 | $32.80 | 1.25 M | $1.97 B |
| 06/18/2026 | $32.89 | $33.63 (2.25%) | $33.79 | $32.40 | 2.27 M | $1.95 B |
| 06/17/2026 | $31.37 | $31.01 (-1.15%) | $32.50 | $30.96 | 1.37 M | $1.80 B |
| 06/16/2026 | $32.82 | $30.43 (-7.28%) | $32.91 | $30.38 | 1.61 M | $1.76 B |
| 06/15/2026 | $32.03 | $32.74 (2.22%) | $33.85 | $32.02 | 1.94 M | $1.90 B |
| 06/12/2026 | $30.79 | $31.78 (3.22%) | $31.98 | $30.13 | 1.20 M | $1.84 B |
| 06/11/2026 | $29.41 | $30.73 (4.49%) | $30.77 | $28.59 | 1.45 M | $1.78 B |
| 06/10/2026 | $29.17 | $28.63 (-1.85%) | $30.39 | $28.48 | 1.27 M | $1.66 B |
| 06/09/2026 | $30.68 | $29.56 (-3.65%) | $32.05 | $28.11 | 1.81 M | $1.71 B |
| 06/08/2026 | $30.57 | $29.96 (-2%) | $30.96 | $29.31 | 2.01 M | $1.74 B |
| 06/05/2026 | $30.43 | $29.15 (-4.21%) | $31.04 | $28.87 | 2.42 M | $1.69 B |
| 06/04/2026 | $31.10 | $31.52 (1.35%) | $31.93 | $30.67 | 1.70 M | $1.83 B |
| 06/03/2026 | $33.89 | $32.11 (-5.25%) | $34.50 | $32.08 | 2.75 M | $1.86 B |
| 06/02/2026 | $32.69 | $33.14 (1.38%) | $33.86 | $32.19 | 3.47 M | $1.92 B |
| 06/01/2026 | $32.38 | $31.87 (-1.58%) | $33.58 | $31.46 | 3.67 M | $1.85 B |
| 05/29/2026 | $34.43 | $32.35 (-6.04%) | $34.46 | $31.80 | 5.83 M | $1.87 B |
| 05/28/2026 | $36.81 | $34.02 (-7.58%) | $38.65 | $34.00 | 10.55 M | $1.97 B |
| 05/27/2026 | $55.09 | $53.51 (-2.87%) | $55.76 | $53.02 | 1.57 M | $3.10 B |
| 05/26/2026 | $53.67 | $54.44 (1.43%) | $54.77 | $51.81 | 1.06 M | $3.16 B |
| 05/22/2026 | $51.81 | $51.46 (-0.68%) | $52.60 | $51.01 | 682.32 K | $2.98 B |
| 05/21/2026 | $49.21 | $51.06 (3.76%) | $51.21 | $48.78 | 1.07 M | $2.96 B |
| 05/20/2026 | $46.94 | $49.83 (6.16%) | $49.87 | $46.83 | 771.00 K | $2.89 B |
| 05/19/2026 | $45.86 | $45.77 (-0.2%) | $47.51 | $44.88 | 697.52 K | $2.65 B |
| 05/18/2026 | $50.86 | $47.53 (-6.55%) | $50.90 | $46.73 | 748.24 K | $2.75 B |
| 05/15/2026 | $49.78 | $50.02 (0.48%) | $50.81 | $48.50 | 943.09 K | $2.90 B |
| 05/14/2026 | $51.99 | $52.01 (0.04%) | $53.08 | $51.00 | 558.15 K | $3.01 B |
| 05/13/2026 | $53.53 | $51.86 (-3.12%) | $54.06 | $51.70 | 693.93 K | $3.01 B |
| 05/12/2026 | $53.42 | $51.98 (-2.7%) | $53.71 | $50.20 | 1.04 M | $3.01 B |
| 05/11/2026 | $54.91 | $54.96 (0.09%) | $56.00 | $54.00 | 901.04 K | $3.19 B |
| 05/08/2026 | $51.72 | $53.64 (3.71%) | $53.92 | $51.20 | 837.70 K | $3.11 B |
| 05/07/2026 | $52.74 | $50.36 (-4.51%) | $52.74 | $49.88 | 690.44 K | $2.92 B |
| 05/06/2026 | $52.40 | $52.09 (-0.59%) | $53.00 | $50.92 | 746.91 K | $3.02 B |
| 05/05/2026 | $50.78 | $51.00 (0.43%) | $51.27 | $50.33 | 569.81 K | $2.96 B |
| 05/04/2026 | $50.30 | $49.48 (-1.63%) | $50.72 | $48.95 | 501.76 K | $2.87 B |
| 05/01/2026 | $49.48 | $50.16 (1.37%) | $50.58 | $48.25 | 578.83 K | $2.91 B |
| 04/30/2026 | $48.66 | $49.48 (1.69%) | $49.67 | $47.49 | 639.42 K | $2.87 B |
| 04/29/2026 | $48.86 | $47.77 (-2.23%) | $48.86 | $47.43 | 737.20 K | $2.77 B |
| 04/28/2026 | $48.87 | $48.13 (-1.51%) | $50.48 | $46.18 | 974.45 K | $2.79 B |
| 04/27/2026 | $52.05 | $51.40 (-1.25%) | $52.60 | $50.18 | 772.90 K | $2.98 B |
| 04/24/2026 | $51.21 | $52.27 (2.07%) | $52.79 | $50.51 | 1.23 M | $3.03 B |
| 04/23/2026 | $50.00 | $50.48 (0.96%) | $51.59 | $49.26 | 677.24 K | $2.93 B |
| 04/22/2026 | $50.32 | $50.07 (-0.5%) | $51.05 | $48.43 | 870.00 K | $2.90 B |
| 04/21/2026 | $49.17 | $49.54 (0.75%) | $50.75 | $49.01 | 997.60 K | $2.87 B |
| 04/20/2026 | $48.29 | $49.28 (2.05%) | $49.62 | $48.17 | 985.37 K | $2.86 B |
| 04/17/2026 | $47.12 | $48.38 (2.67%) | $48.55 | $46.18 | 1.13 M | $2.80 B |
| 04/16/2026 | $45.86 | $45.84 (-0.04%) | $46.45 | $45.34 | 704.30 K | $2.66 B |
| 04/15/2026 | $44.77 | $45.86 (2.43%) | $45.89 | $44.33 | 598.14 K | $2.66 B |
| 04/14/2026 | $46.45 | $45.71 (-1.59%) | $46.49 | $44.37 | 728.00 K | $2.65 B |
| 04/13/2026 | $44.77 | $45.67 (2.01%) | $45.86 | $44.32 | 932.52 K | $2.65 B |
| 04/10/2026 | $45.18 | $44.90 (-0.62%) | $45.92 | $44.67 | 1.02 M | $2.60 B |
| 04/09/2026 | $43.32 | $44.48 (2.68%) | $44.79 | $43.22 | 1.15 M | $2.58 B |
| 04/08/2026 | $43.27 | $43.29 (0.05%) | $44.19 | $42.30 | 1.05 M | $2.51 B |
| 04/07/2026 | $39.90 | $40.27 (0.93%) | $40.38 | $39.19 | 564.44 K | $2.33 B |
| 04/06/2026 | $40.88 | $40.49 (-0.95%) | $41.35 | $39.67 | 704.43 K | $2.35 B |
| 04/02/2026 | $38.37 | $40.85 (6.46%) | $41.41 | $38.23 | 543.10 K | $2.37 B |
| 04/01/2026 | $41.31 | $40.88 (-1.04%) | $42.74 | $40.81 | 841.22 K | $2.37 B |
| 03/31/2026 | $37.86 | $40.41 (6.74%) | $40.48 | $37.79 | 1.04 M | $2.34 B |
| 03/30/2026 | $39.70 | $36.98 (-6.85%) | $40.20 | $36.63 | 986.40 K | $2.14 B |
| 03/27/2026 | $39.10 | $39.60 (1.28%) | $40.41 | $39.00 | 585.14 K | $2.30 B |
| 03/26/2026 | $41.54 | $39.76 (-4.29%) | $42.72 | $39.60 | 1.42 M | $2.30 B |
| 03/25/2026 | $42.67 | $43.26 (1.38%) | $43.63 | $42.03 | 1.30 M | $2.51 B |
| 03/24/2026 | $38.47 | $42.52 (10.53%) | $43.40 | $38.47 | 1.45 M | $2.46 B |
| 03/23/2026 | $37.44 | $39.27 (4.89%) | $39.85 | $37.08 | 1.18 M | $2.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
