5 DAY PERFORMANCE
-18.75%
1 MONTH PERFORMANCE
-5.30%
3 MONTH PERFORMANCE
-10.57%
6 MONTH PERFORMANCE
+24.08%
YEAR-TO-DATE PERFORMANCE
+19.58%
1 YEAR PERFORMANCE
+25.26%
Park-Ohio Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $29.45 | $30.07 (2.11%) | $30.31 | $29.35 | 138.58 K | $411.27 M |
| 05/12/2026 | $30.49 | $29.64 (-2.79%) | $31.05 | $28.83 | 84.50 K | $409.03 M |
| 05/11/2026 | $30.96 | $30.77 (-0.61%) | $31.16 | $30.02 | 87.04 K | $424.63 M |
| 05/08/2026 | $30.49 | $30.82 (1.08%) | $31.92 | $29.90 | 115.04 K | $425.32 M |
| 05/07/2026 | $29.99 | $30.84 (2.83%) | $31.68 | $29.53 | 176.90 K | $425.59 M |
| 05/06/2026 | $29.85 | $30.24 (1.31%) | $30.41 | $28.71 | 73.00 K | $417.31 M |
| 05/05/2026 | $29.03 | $29.54 (1.76%) | $29.94 | $28.96 | 44.50 K | $407.65 M |
| 05/04/2026 | $28.54 | $29.01 (1.65%) | $29.35 | $28.10 | 122.50 K | $400.34 M |
| 05/01/2026 | $29.01 | $28.54 (-1.62%) | $29.26 | $28.09 | 37.91 K | $393.85 M |
| 04/30/2026 | $29.35 | $28.95 (-1.36%) | $30.45 | $28.40 | 136.60 K | $399.51 M |
| 04/29/2026 | $29.40 | $29.67 (0.92%) | $29.68 | $27.82 | 86.93 K | $409.45 M |
| 04/28/2026 | $26.84 | $29.52 (9.99%) | $29.76 | $26.84 | 92.00 K | $407.38 M |
| 04/27/2026 | $28.16 | $26.84 (-4.69%) | $29.06 | $26.46 | 150.22 K | $370.39 M |
| 04/24/2026 | $28.13 | $28.48 (1.24%) | $28.65 | $27.57 | 54.51 K | $393.02 M |
| 04/23/2026 | $26.82 | $28.13 (4.88%) | $28.85 | $26.82 | 139.73 K | $388.19 M |
| 04/22/2026 | $26.30 | $26.68 (1.44%) | $27.41 | $26.30 | 27.30 K | $368.18 M |
| 04/21/2026 | $26.80 | $26.20 (-2.24%) | $27.00 | $25.71 | 21.98 K | $361.56 M |
| 04/20/2026 | $26.99 | $26.62 (-1.37%) | $27.34 | $26.52 | 16.73 K | $367.36 M |
| 04/17/2026 | $26.23 | $27.30 (4.08%) | $27.45 | $26.23 | 26.30 K | $376.74 M |
| 04/16/2026 | $26.08 | $25.74 (-1.3%) | $26.29 | $25.46 | 21.60 K | $355.21 M |
| 04/15/2026 | $26.60 | $26.31 (-1.09%) | $26.60 | $25.86 | 15.80 K | $363.08 M |
| 04/14/2026 | $26.40 | $26.65 (0.95%) | $26.79 | $26.10 | 25.91 K | $367.77 M |
| 04/13/2026 | $26.11 | $26.44 (1.26%) | $26.53 | $25.08 | 19.51 K | $364.87 M |
| 04/10/2026 | $26.43 | $26.06 (-1.4%) | $26.43 | $25.50 | 16.43 K | $359.63 M |
| 04/09/2026 | $25.04 | $26.46 (5.67%) | $26.46 | $25.04 | 29.05 K | $365.15 M |
| 04/08/2026 | $25.07 | $25.33 (1.04%) | $25.54 | $25.07 | 19.40 K | $349.55 M |
| 04/07/2026 | $23.87 | $24.07 (0.84%) | $24.33 | $23.36 | 43.20 K | $332.17 M |
| 04/06/2026 | $24.12 | $24.02 (-0.41%) | $24.14 | $23.64 | 17.94 K | $331.48 M |
| 04/02/2026 | $23.80 | $23.95 (0.63%) | $24.07 | $23.55 | 10.83 K | $330.51 M |
| 04/01/2026 | $24.07 | $24.14 (0.29%) | $24.50 | $23.60 | 29.80 K | $333.13 M |
| 03/31/2026 | $23.78 | $24.04 (1.09%) | $24.35 | $23.38 | 18.93 K | $331.75 M |
| 03/30/2026 | $24.11 | $23.48 (-2.61%) | $24.11 | $23.24 | 32.80 K | $324.02 M |
| 03/27/2026 | $24.21 | $23.82 (-1.61%) | $24.21 | $23.36 | 25.10 K | $328.72 M |
| 03/26/2026 | $24.29 | $24.33 (0.16%) | $24.76 | $24.02 | 20.43 K | $335.75 M |
| 03/25/2026 | $24.49 | $24.39 (-0.41%) | $24.99 | $23.77 | 15.60 K | $336.58 M |
| 03/24/2026 | $24.02 | $24.37 (1.46%) | $24.97 | $24.02 | 23.74 K | $336.31 M |
| 03/23/2026 | $24.10 | $24.39 (1.2%) | $25.21 | $24.10 | 37.50 K | $336.58 M |
| 03/20/2026 | $23.70 | $23.37 (-1.39%) | $23.75 | $21.33 | 48.20 K | $322.51 M |
| 03/19/2026 | $23.58 | $23.58 (0%) | $24.05 | $23.07 | 17.77 K | $325.40 M |
| 03/18/2026 | $24.43 | $23.86 (-2.33%) | $24.76 | $23.63 | 27.70 K | $329.27 M |
| 03/17/2026 | $25.00 | $24.80 (-0.8%) | $25.20 | $24.48 | 23.40 K | $342.24 M |
| 03/16/2026 | $24.93 | $24.72 (-0.84%) | $25.71 | $24.49 | 65.60 K | $341.14 M |
| 03/13/2026 | $24.67 | $24.42 (-1.01%) | $25.44 | $23.78 | 57.54 K | $337.00 M |
| 03/12/2026 | $25.30 | $24.63 (-2.65%) | $25.34 | $24.21 | 48.87 K | $339.89 M |
| 03/11/2026 | $25.07 | $25.48 (1.64%) | $25.58 | $24.45 | 50.54 K | $351.62 M |
| 03/10/2026 | $25.08 | $25.40 (1.28%) | $26.25 | $25.00 | 34.23 K | $350.52 M |
| 03/09/2026 | $25.23 | $25.04 (-0.75%) | $25.23 | $23.32 | 30.60 K | $345.55 M |
| 03/06/2026 | $27.35 | $25.59 (-6.44%) | $27.35 | $25.25 | 38.85 K | $353.14 M |
| 03/05/2026 | $26.40 | $27.82 (5.38%) | $29.50 | $26.40 | 65.90 K | $383.92 M |
| 03/04/2026 | $26.84 | $26.64 (-0.75%) | $28.04 | $26.60 | 56.22 K | $367.63 M |
| 03/03/2026 | $25.78 | $26.30 (2.02%) | $26.43 | $25.35 | 25.32 K | $362.94 M |
| 03/02/2026 | $25.51 | $26.48 (3.8%) | $26.85 | $25.47 | 23.32 K | $365.42 M |
| 02/27/2026 | $26.63 | $25.74 (-3.34%) | $26.64 | $25.74 | 20.02 K | $357.79 M |
| 02/26/2026 | $26.47 | $26.80 (1.25%) | $26.87 | $26.04 | 15.01 K | $372.52 M |
| 02/25/2026 | $26.65 | $26.29 (-1.35%) | $26.65 | $26.02 | 30.30 K | $365.43 M |
| 02/24/2026 | $26.42 | $26.20 (-0.83%) | $26.94 | $26.01 | 18.90 K | $364.18 M |
| 02/23/2026 | $27.16 | $26.08 (-3.98%) | $27.50 | $26.08 | 28.70 K | $362.51 M |
| 02/20/2026 | $26.84 | $27.01 (0.63%) | $27.43 | $26.73 | 16.33 K | $375.44 M |
| 02/19/2026 | $27.08 | $26.98 (-0.37%) | $27.49 | $26.57 | 13.00 K | $375.02 M |
| 02/18/2026 | $28.15 | $27.17 (-3.48%) | $28.29 | $27.00 | 17.00 K | $377.66 M |
| 02/17/2026 | $28.00 | $28.03 (0.11%) | $28.38 | $27.08 | 20.02 K | $389.62 M |
| 02/13/2026 | $28.00 | $28.00 (0%) | $28.50 | $27.76 | 20.70 K | $389.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
