5 DAY PERFORMANCE
-47.14%
1 MONTH PERFORMANCE
-46.30%
3 MONTH PERFORMANCE
-29.25%
6 MONTH PERFORMANCE
-1.14%
YEAR-TO-DATE PERFORMANCE
+19.58%
1 YEAR PERFORMANCE
+22.56%
Park-Ohio Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $47.84 | $48.45 (1.28%) | $49.10 | $47.09 | 63.47 K | $673.46 M |
| 10/07/2026 | $47.91 | $48.28 (0.77%) | $48.37 | $47.11 | 84.50 K | $671.09 M |
| 10/06/2026 | $48.23 | $48.68 (0.93%) | $50.17 | $48.01 | 113.63 K | $676.65 M |
| 10/05/2026 | $47.45 | $47.76 (0.65%) | $48.45 | $45.92 | 60.50 K | $663.86 M |
| 10/02/2026 | $47.26 | $47.37 (0.23%) | $47.90 | $46.90 | 82.00 K | $658.44 M |
| 10/01/2026 | $46.05 | $46.54 (1.06%) | $46.88 | $44.38 | 113.60 K | $646.91 M |
| 09/30/2026 | $47.30 | $46.20 (-2.33%) | $47.30 | $45.72 | 126.51 K | $642.18 M |
| 09/29/2026 | $47.51 | $47.16 (-0.74%) | $47.99 | $46.40 | 52.50 K | $655.52 M |
| 09/28/2026 | $47.38 | $47.44 (0.13%) | $48.01 | $46.23 | 110.50 K | $659.42 M |
| 09/25/2026 | $47.42 | $48.04 (1.31%) | $48.52 | $47.01 | 53.50 K | $667.76 M |
| 09/24/2026 | $46.99 | $47.52 (1.13%) | $48.00 | $46.64 | 64.30 K | $660.53 M |
| 09/23/2026 | $46.99 | $46.81 (-0.38%) | $47.14 | $46.01 | 32.10 K | $650.66 M |
| 09/22/2026 | $46.34 | $47.17 (1.79%) | $47.17 | $46.11 | 42.32 K | $655.66 M |
| 09/21/2026 | $46.49 | $45.73 (-1.63%) | $46.65 | $45.22 | 42.60 K | $635.65 M |
| 09/18/2026 | $45.68 | $46.06 (0.83%) | $46.23 | $44.84 | 107.70 K | $640.23 M |
| 09/17/2026 | $45.95 | $46.18 (0.5%) | $46.95 | $45.78 | 38.94 K | $641.90 M |
| 09/16/2026 | $45.31 | $45.07 (-0.53%) | $46.00 | $44.50 | 56.30 K | $626.47 M |
| 09/15/2026 | $44.70 | $45.01 (0.69%) | $45.02 | $44.00 | 73.80 K | $625.64 M |
| 09/14/2026 | $45.61 | $44.91 (-1.53%) | $45.87 | $44.70 | 54.50 K | $624.25 M |
| 09/11/2026 | $46.59 | $46.45 (-0.3%) | $46.89 | $46.04 | 49.91 K | $645.66 M |
| 09/10/2026 | $46.12 | $45.78 (-0.74%) | $46.95 | $44.86 | 80.41 K | $636.34 M |
| 09/09/2026 | $46.67 | $46.81 (0.3%) | $47.00 | $46.00 | 86.01 K | $650.66 M |
| 09/08/2026 | $46.47 | $46.63 (0.34%) | $47.34 | $46.10 | 78.00 K | $648.16 M |
| 09/04/2026 | $44.94 | $46.48 (3.43%) | $46.58 | $44.86 | 54.60 K | $646.07 M |
| 09/03/2026 | $45.12 | $44.93 (-0.42%) | $47.00 | $43.62 | 70.90 K | $624.53 M |
| 09/02/2026 | $44.64 | $44.69 (0.11%) | $45.02 | $43.94 | 95.44 K | $621.19 M |
| 09/01/2026 | $44.81 | $44.19 (-1.38%) | $45.30 | $43.66 | 60.02 K | $614.24 M |
| 08/31/2026 | $46.00 | $45.13 (-1.89%) | $46.14 | $44.74 | 97.98 K | $627.31 M |
| 08/28/2026 | $47.24 | $45.76 (-3.13%) | $47.69 | $45.72 | 88.51 K | $636.06 M |
| 08/27/2026 | $45.64 | $47.39 (3.83%) | $47.64 | $45.50 | 92.04 K | $658.72 M |
| 08/26/2026 | $45.08 | $45.99 (2.02%) | $46.11 | $44.44 | 66.13 K | $639.26 M |
| 08/25/2026 | $44.87 | $45.08 (0.47%) | $45.50 | $44.53 | 57.90 K | $626.61 M |
| 08/24/2026 | $45.93 | $44.82 (-2.42%) | $45.93 | $44.54 | 84.70 K | $623.00 M |
| 08/21/2026 | $45.92 | $45.70 (-0.48%) | $46.19 | $44.42 | 78.30 K | $635.23 M |
| 08/20/2026 | $45.53 | $45.29 (-0.53%) | $46.17 | $44.55 | 94.50 K | $629.53 M |
| 08/19/2026 | $47.63 | $46.22 (-2.96%) | $47.63 | $46.06 | 57.74 K | $642.46 M |
| 08/18/2026 | $48.49 | $47.36 (-2.33%) | $48.67 | $47.04 | 83.70 K | $658.30 M |
| 08/17/2026 | $49.40 | $48.87 (-1.07%) | $50.50 | $48.17 | 136.30 K | $679.29 M |
| 08/14/2026 | $49.44 | $49.40 (-0.08%) | $49.62 | $48.22 | 113.65 K | $686.66 M |
| 08/13/2026 | $49.60 | $49.55 (-0.1%) | $51.16 | $48.60 | 196.02 K | $688.75 M |
| 08/12/2026 | $48.16 | $49.38 (2.53%) | $50.37 | $47.72 | 224.50 K | $686.38 M |
| 08/11/2026 | $48.07 | $47.69 (-0.79%) | $48.78 | $46.44 | 79.33 K | $662.89 M |
| 08/10/2026 | $52.55 | $47.86 (-8.92%) | $53.30 | $47.63 | 138.40 K | $665.25 M |
| 08/07/2026 | $47.34 | $52.51 (10.92%) | $52.66 | $47.25 | 225.10 K | $729.89 M |
| 08/06/2026 | $43.24 | $46.51 (7.56%) | $48.00 | $42.11 | 214.23 K | $646.49 M |
| 08/05/2026 | $41.41 | $41.61 (0.48%) | $42.27 | $41.00 | 56.01 K | $578.38 M |
| 08/04/2026 | $40.70 | $41.30 (1.47%) | $41.54 | $40.55 | 62.80 K | $574.07 M |
| 08/03/2026 | $40.44 | $40.36 (-0.2%) | $41.46 | $40.24 | 99.60 K | $561.00 M |
| 07/31/2026 | $39.62 | $39.93 (0.78%) | $40.41 | $39.01 | 78.01 K | $551.03 M |
| 07/30/2026 | $38.81 | $39.45 (1.65%) | $39.85 | $38.81 | 68.35 K | $544.41 M |
| 07/29/2026 | $38.88 | $38.20 (-1.75%) | $39.04 | $37.47 | 93.60 K | $527.16 M |
| 07/28/2026 | $39.16 | $39.15 (-0.03%) | $39.73 | $38.35 | 91.42 K | $540.27 M |
| 07/27/2026 | $38.81 | $39.10 (0.75%) | $39.50 | $38.06 | 63.64 K | $539.58 M |
| 07/24/2026 | $38.44 | $38.47 (0.08%) | $39.31 | $38.18 | 39.40 K | $530.89 M |
| 07/23/2026 | $38.20 | $38.17 (-0.08%) | $38.85 | $36.92 | 76.48 K | $526.75 M |
| 07/22/2026 | $38.95 | $38.59 (-0.92%) | $39.69 | $38.59 | 55.85 K | $532.54 M |
| 07/21/2026 | $37.40 | $39.27 (5%) | $39.67 | $36.93 | 72.72 K | $541.93 M |
| 07/20/2026 | $38.01 | $37.51 (-1.32%) | $38.30 | $37.26 | 48.40 K | $517.64 M |
| 07/17/2026 | $37.74 | $37.76 (0.05%) | $38.71 | $36.67 | 76.20 K | $521.09 M |
| 07/16/2026 | $37.32 | $38.44 (3%) | $39.07 | $37.32 | 72.60 K | $530.47 M |
| 07/15/2026 | $37.01 | $37.33 (0.86%) | $37.60 | $36.21 | 51.60 K | $515.15 M |
| 07/14/2026 | $36.58 | $36.89 (0.85%) | $37.70 | $36.50 | 50.42 K | $509.08 M |
| 07/13/2026 | $36.68 | $36.58 (-0.27%) | $37.67 | $35.22 | 68.30 K | $504.80 M |
| 07/10/2026 | $35.73 | $36.24 (1.43%) | $36.67 | $35.06 | 136.10 K | $500.11 M |
| 07/09/2026 | $35.56 | $35.85 (0.82%) | $36.39 | $35.16 | 73.50 K | $494.73 M |
| 07/08/2026 | $35.22 | $35.39 (0.48%) | $35.80 | $34.69 | 65.70 K | $488.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
