5 DAY PERFORMANCE
-31.25%
1 MONTH PERFORMANCE
-24.83%
3 MONTH PERFORMANCE
+5.12%
6 MONTH PERFORMANCE
+18.73%
YEAR-TO-DATE PERFORMANCE
+19.58%
1 YEAR PERFORMANCE
+39.81%
Park-Ohio Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $37.95 | $39.06 (2.92%) | $39.33 | $37.34 | 356.00 K | $539.03 M |
| 06/25/2026 | $36.61 | $38.28 (4.56%) | $38.44 | $36.61 | 98.82 K | $528.26 M |
| 06/24/2026 | $36.26 | $36.53 (0.74%) | $37.12 | $35.47 | 85.33 K | $504.11 M |
| 06/23/2026 | $35.98 | $36.42 (1.22%) | $36.89 | $35.61 | 113.22 K | $502.60 M |
| 06/22/2026 | $35.76 | $36.55 (2.21%) | $36.69 | $35.58 | 93.60 K | $504.39 M |
| 06/18/2026 | $35.40 | $36.00 (1.69%) | $36.61 | $35.05 | 152.70 K | $496.80 M |
| 06/17/2026 | $34.79 | $34.61 (-0.52%) | $35.56 | $34.32 | 58.04 K | $477.62 M |
| 06/16/2026 | $34.65 | $34.61 (-0.12%) | $35.49 | $34.56 | 46.82 K | $477.62 M |
| 06/15/2026 | $35.13 | $34.30 (-2.36%) | $35.45 | $34.27 | 67.00 K | $473.34 M |
| 06/12/2026 | $34.12 | $34.73 (1.79%) | $35.53 | $33.81 | 64.60 K | $479.27 M |
| 06/11/2026 | $33.46 | $34.10 (1.91%) | $34.31 | $33.10 | 55.05 K | $470.58 M |
| 06/10/2026 | $33.64 | $32.97 (-1.99%) | $33.92 | $32.72 | 48.69 K | $454.99 M |
| 06/09/2026 | $32.81 | $33.52 (2.16%) | $34.16 | $32.66 | 64.30 K | $462.58 M |
| 06/08/2026 | $32.49 | $32.72 (0.71%) | $33.50 | $32.38 | 80.10 K | $451.54 M |
| 06/05/2026 | $33.16 | $32.01 (-3.47%) | $33.23 | $31.80 | 53.30 K | $441.74 M |
| 06/04/2026 | $32.57 | $33.13 (1.72%) | $33.23 | $32.28 | 67.50 K | $457.19 M |
| 06/03/2026 | $32.75 | $32.38 (-1.13%) | $33.58 | $32.25 | 55.60 K | $446.84 M |
| 06/02/2026 | $32.22 | $33.39 (3.63%) | $33.40 | $32.22 | 53.50 K | $460.78 M |
| 06/01/2026 | $32.27 | $32.50 (0.71%) | $32.56 | $31.21 | 55.30 K | $448.50 M |
| 05/29/2026 | $33.04 | $32.56 (-1.45%) | $33.31 | $32.41 | 47.90 K | $449.33 M |
| 05/28/2026 | $32.99 | $33.31 (0.97%) | $33.44 | $32.32 | 42.30 K | $459.68 M |
| 05/27/2026 | $33.41 | $33.40 (-0.03%) | $35.01 | $32.74 | 74.50 K | $460.92 M |
| 05/26/2026 | $31.49 | $33.17 (5.34%) | $33.40 | $31.49 | 94.90 K | $457.75 M |
| 05/22/2026 | $30.50 | $31.15 (2.13%) | $31.27 | $30.05 | 131.04 K | $429.87 M |
| 05/21/2026 | $29.76 | $30.31 (1.85%) | $30.96 | $29.34 | 131.90 K | $418.28 M |
| 05/20/2026 | $28.81 | $29.88 (3.71%) | $30.05 | $28.64 | 89.30 K | $412.34 M |
| 05/19/2026 | $29.60 | $28.81 (-2.67%) | $29.60 | $28.59 | 46.00 K | $397.58 M |
| 05/18/2026 | $30.65 | $29.71 (-3.07%) | $31.25 | $29.40 | 60.52 K | $410.00 M |
| 05/15/2026 | $30.40 | $30.62 (0.72%) | $30.86 | $29.27 | 82.60 K | $422.56 M |
| 05/14/2026 | $29.98 | $30.84 (2.87%) | $31.00 | $29.90 | 45.30 K | $425.59 M |
| 05/13/2026 | $29.43 | $30.07 (2.17%) | $30.31 | $29.32 | 138.63 K | $414.97 M |
| 05/12/2026 | $30.49 | $29.64 (-2.79%) | $31.05 | $28.83 | 84.50 K | $409.03 M |
| 05/11/2026 | $30.96 | $30.77 (-0.61%) | $31.16 | $30.02 | 87.04 K | $424.63 M |
| 05/08/2026 | $30.49 | $30.82 (1.08%) | $31.92 | $29.90 | 115.04 K | $425.32 M |
| 05/07/2026 | $29.99 | $30.84 (2.83%) | $31.68 | $29.53 | 176.90 K | $425.59 M |
| 05/06/2026 | $29.85 | $30.24 (1.31%) | $30.41 | $28.71 | 73.00 K | $417.31 M |
| 05/05/2026 | $29.03 | $29.54 (1.76%) | $29.94 | $28.96 | 44.50 K | $407.65 M |
| 05/04/2026 | $28.54 | $29.01 (1.65%) | $29.35 | $28.10 | 122.50 K | $400.34 M |
| 05/01/2026 | $29.01 | $28.54 (-1.62%) | $29.26 | $28.09 | 37.91 K | $393.85 M |
| 04/30/2026 | $29.35 | $28.95 (-1.36%) | $30.45 | $28.40 | 136.60 K | $399.51 M |
| 04/29/2026 | $29.40 | $29.67 (0.92%) | $29.68 | $27.82 | 86.93 K | $409.45 M |
| 04/28/2026 | $26.84 | $29.52 (9.99%) | $29.76 | $26.84 | 92.00 K | $407.38 M |
| 04/27/2026 | $28.16 | $26.84 (-4.69%) | $29.06 | $26.46 | 150.22 K | $370.39 M |
| 04/24/2026 | $28.13 | $28.48 (1.24%) | $28.65 | $27.57 | 54.51 K | $393.02 M |
| 04/23/2026 | $26.82 | $28.13 (4.88%) | $28.85 | $26.82 | 139.73 K | $388.19 M |
| 04/22/2026 | $26.30 | $26.68 (1.44%) | $27.41 | $26.30 | 27.30 K | $368.18 M |
| 04/21/2026 | $26.80 | $26.20 (-2.24%) | $27.00 | $25.71 | 21.98 K | $361.56 M |
| 04/20/2026 | $26.99 | $26.62 (-1.37%) | $27.34 | $26.52 | 16.73 K | $367.36 M |
| 04/17/2026 | $26.23 | $27.30 (4.08%) | $27.45 | $26.23 | 26.30 K | $376.74 M |
| 04/16/2026 | $26.08 | $25.74 (-1.3%) | $26.29 | $25.46 | 21.60 K | $355.21 M |
| 04/15/2026 | $26.60 | $26.31 (-1.09%) | $26.60 | $25.86 | 15.80 K | $363.08 M |
| 04/14/2026 | $26.40 | $26.65 (0.95%) | $26.79 | $26.10 | 25.91 K | $367.77 M |
| 04/13/2026 | $26.11 | $26.44 (1.26%) | $26.53 | $25.08 | 19.51 K | $364.87 M |
| 04/10/2026 | $26.43 | $26.06 (-1.4%) | $26.43 | $25.50 | 16.43 K | $359.63 M |
| 04/09/2026 | $25.04 | $26.46 (5.67%) | $26.46 | $25.04 | 29.05 K | $365.15 M |
| 04/08/2026 | $25.07 | $25.33 (1.04%) | $25.54 | $25.07 | 19.40 K | $349.55 M |
| 04/07/2026 | $23.87 | $24.07 (0.84%) | $24.33 | $23.36 | 43.20 K | $332.17 M |
| 04/06/2026 | $24.12 | $24.02 (-0.41%) | $24.14 | $23.64 | 17.94 K | $331.48 M |
| 04/02/2026 | $23.80 | $23.95 (0.63%) | $24.07 | $23.55 | 10.83 K | $330.51 M |
| 04/01/2026 | $24.07 | $24.14 (0.29%) | $24.50 | $23.60 | 29.80 K | $333.13 M |
| 03/31/2026 | $23.78 | $24.04 (1.09%) | $24.35 | $23.38 | 18.93 K | $331.75 M |
| 03/30/2026 | $24.11 | $23.48 (-2.61%) | $24.11 | $23.24 | 32.80 K | $324.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
