5 DAY PERFORMANCE
+4.03%
1 MONTH PERFORMANCE
-0.20%
3 MONTH PERFORMANCE
-13.50%
6 MONTH PERFORMANCE
-4.94%
YEAR-TO-DATE PERFORMANCE
-4.39%
1 YEAR PERFORMANCE
+17.64%
Parke Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $18.23 | $18.76 (2.91%) | $18.76 | $18.14 | 16,700 | $218.56 M |
| 03/11/2025 | $18.80 | $18.41 (-2.07%) | $18.80 | $18.41 | 13,700 | $220.18 M |
| 03/10/2025 | $18.50 | $18.70 (1.08%) | $18.80 | $18.50 | 29,212 | $223.64 M |
| 03/07/2025 | $18.83 | $18.85 (0.11%) | $19.06 | $18.42 | 18,001 | $225.44 M |
| 03/06/2025 | $18.95 | $18.81 (-0.74%) | $18.98 | $18.75 | 38,700 | $224.96 M |
| 03/05/2025 | $19.13 | $19.03 (-0.52%) | $19.23 | $18.98 | 17,845 | $227.59 M |
| 03/04/2025 | $19.20 | $19.21 (0.05%) | $19.61 | $19.00 | 21,000 | $229.74 M |
| 03/03/2025 | $19.97 | $19.66 (-1.55%) | $19.97 | $19.64 | 22,800 | $235.12 M |
| 02/28/2025 | $19.75 | $19.97 (1.11%) | $20.15 | $19.75 | 15,748 | $238.83 M |
| 02/27/2025 | $19.75 | $19.75 (0%) | $19.90 | $19.34 | 15,600 | $236.20 M |
| 02/26/2025 | $19.69 | $19.84 (0.76%) | $19.84 | $19.59 | 21,443 | $237.28 M |
| 02/25/2025 | $19.60 | $19.62 (0.1%) | $19.85 | $19.53 | 12,022 | $234.65 M |
| 02/24/2025 | $19.64 | $19.38 (-1.32%) | $19.70 | $19.38 | 17,930 | $231.78 M |
| 02/21/2025 | $19.99 | $19.54 (-2.25%) | $19.99 | $19.49 | 14,413 | $233.69 M |
| 02/20/2025 | $20.08 | $19.79 (-1.44%) | $20.08 | $19.69 | 8,739 | $236.68 M |
| 02/19/2025 | $20.00 | $20.00 (0%) | $20.18 | $19.79 | 11,946 | $239.19 M |
| 02/18/2025 | $19.66 | $20.03 (1.88%) | $20.08 | $19.63 | 12,440 | $239.55 M |
| 02/14/2025 | $19.90 | $19.66 (-1.21%) | $20.03 | $19.66 | 16,800 | $235.12 M |
| 02/13/2025 | $19.64 | $19.79 (0.76%) | $19.81 | $19.52 | 12,300 | $236.68 M |
| 02/12/2025 | $19.67 | $19.65 (-0.1%) | $19.99 | $19.58 | 11,518 | $235.01 M |
| 02/11/2025 | $19.30 | $19.96 (3.42%) | $20.07 | $19.30 | 26,400 | $238.71 M |
| 02/10/2025 | $19.94 | $19.48 (-2.31%) | $20.04 | $19.48 | 37,430 | $232.97 M |
| 02/07/2025 | $19.85 | $19.94 (0.45%) | $20.06 | $19.85 | 133,645 | $238.47 M |
| 02/06/2025 | $20.05 | $20.12 (0.35%) | $20.32 | $19.91 | 25,600 | $240.63 M |
| 02/05/2025 | $20.36 | $20.10 (-1.28%) | $20.36 | $20.01 | 25,210 | $240.39 M |
| 02/04/2025 | $19.73 | $20.13 (2.03%) | $20.31 | $19.73 | 26,200 | $240.75 M |
| 02/03/2025 | $19.37 | $19.71 (1.76%) | $20.24 | $19.37 | 18,032 | $235.72 M |
| 01/31/2025 | $20.11 | $20.24 (0.65%) | $20.35 | $20.11 | 18,500 | $242.06 M |
| 01/30/2025 | $20.37 | $20.24 (-0.64%) | $20.55 | $20.19 | 15,511 | $242.06 M |
| 01/29/2025 | $20.10 | $20.44 (1.69%) | $20.74 | $20.09 | 27,600 | $244.45 M |
| 01/28/2025 | $19.91 | $20.10 (0.95%) | $20.13 | $19.80 | 12,200 | $240.39 M |
| 01/27/2025 | $20.00 | $20.12 (0.6%) | $20.31 | $19.96 | 31,348 | $240.63 M |
| 01/24/2025 | $19.64 | $20.00 (1.83%) | $20.06 | $19.64 | 19,100 | $239.19 M |
| 01/23/2025 | $19.93 | $19.78 (-0.75%) | $19.93 | $19.54 | 17,913 | $236.56 M |
| 01/22/2025 | $19.85 | $19.65 (-1.01%) | $20.01 | $19.59 | 14,336 | $235.01 M |
| 01/21/2025 | $20.03 | $20.00 (-0.15%) | $20.14 | $19.77 | 20,200 | $239.19 M |
| 01/17/2025 | $19.69 | $19.96 (1.37%) | $19.97 | $19.59 | 18,300 | $238.71 M |
| 01/16/2025 | $19.83 | $19.62 (-1.06%) | $19.87 | $19.50 | 18,900 | $234.65 M |
| 01/15/2025 | $20.00 | $19.82 (-0.9%) | $20.00 | $19.59 | 18,100 | $237.04 M |
| 01/14/2025 | $19.28 | $19.59 (1.61%) | $19.72 | $19.11 | 15,129 | $234.29 M |
| 01/13/2025 | $18.75 | $19.22 (2.51%) | $19.40 | $18.48 | 20,200 | $229.86 M |
| 01/10/2025 | $19.18 | $18.89 (-1.51%) | $19.18 | $18.03 | 34,928 | $225.92 M |
| 01/08/2025 | $19.20 | $19.49 (1.51%) | $19.59 | $19.01 | 28,400 | $233.09 M |
| 01/07/2025 | $19.59 | $19.45 (-0.71%) | $19.80 | $19.08 | 34,403 | $232.61 M |
| 01/06/2025 | $19.90 | $19.61 (-1.46%) | $19.90 | $19.54 | 28,601 | $234.53 M |
| 01/03/2025 | $19.85 | $19.82 (-0.15%) | $19.85 | $19.49 | 16,523 | $237.04 M |
| 01/02/2025 | $20.50 | $19.86 (-3.12%) | $20.51 | $19.73 | 33,600 | $237.52 M |
| 12/31/2024 | $20.97 | $20.51 (-2.19%) | $20.97 | $20.34 | 28,200 | $245.29 M |
| 12/30/2024 | $20.63 | $20.68 (0.24%) | $20.71 | $20.47 | 22,000 | $247.32 M |
| 12/27/2024 | $20.75 | $20.68 (-0.34%) | $20.76 | $20.40 | 22,600 | $247.32 M |
| 12/26/2024 | $20.85 | $20.73 (-0.58%) | $20.92 | $20.72 | 13,700 | $247.92 M |
| 12/24/2024 | $20.27 | $20.97 (3.45%) | $20.97 | $20.27 | 9,700 | $250.79 M |
| 12/23/2024 | $21.10 | $20.86 (-1.14%) | $21.23 | $20.62 | 47,008 | $249.48 M |
| 12/20/2024 | $20.52 | $21.19 (3.27%) | $21.23 | $20.52 | 86,829 | $253.42 M |
| 12/19/2024 | $21.68 | $20.84 (-3.87%) | $21.68 | $20.73 | 28,438 | $249.24 M |
| 12/18/2024 | $22.28 | $21.21 (-4.8%) | $22.40 | $21.01 | 46,423 | $253.66 M |
| 12/17/2024 | $22.21 | $22.14 (-0.32%) | $22.48 | $22.01 | 42,000 | $264.78 M |
| 12/16/2024 | $22.46 | $22.35 (-0.49%) | $22.53 | $22.24 | 30,735 | $267.30 M |
| 12/13/2024 | $22.55 | $22.34 (-0.93%) | $22.63 | $21.90 | 50,404 | $267.18 M |
| 12/12/2024 | $22.30 | $22.67 (1.66%) | $22.75 | $22.18 | 47,600 | $271.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
