5 DAY PERFORMANCE
-13.34%
1 MONTH PERFORMANCE
-13.56%
3 MONTH PERFORMANCE
-0.69%
6 MONTH PERFORMANCE
+9.98%
YEAR-TO-DATE PERFORMANCE
+8.71%
1 YEAR PERFORMANCE
+39.95%
Parke Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $31.86 | $31.89 (0.09%) | $32.02 | $31.52 | 45.34 K | $373.56 M |
| 06/18/2026 | $31.56 | $31.86 (0.95%) | $31.95 | $31.35 | 132.10 K | $372.97 M |
| 06/17/2026 | $31.65 | $31.41 (-0.76%) | $32.05 | $31.01 | 64.20 K | $367.70 M |
| 06/16/2026 | $31.86 | $31.79 (-0.22%) | $32.00 | $31.53 | 40.80 K | $372.15 M |
| 06/15/2026 | $32.31 | $31.75 (-1.73%) | $32.44 | $31.68 | 40.40 K | $371.68 M |
| 06/12/2026 | $32.13 | $32.14 (0.03%) | $32.25 | $31.69 | 40.84 K | $376.25 M |
| 06/11/2026 | $32.06 | $31.95 (-0.34%) | $32.06 | $31.42 | 68.41 K | $374.03 M |
| 06/10/2026 | $31.91 | $31.93 (0.06%) | $32.07 | $31.61 | 79.10 K | $373.79 M |
| 06/09/2026 | $31.54 | $31.85 (0.98%) | $32.21 | $31.54 | 56.50 K | $372.85 M |
| 06/08/2026 | $31.34 | $31.37 (0.1%) | $31.95 | $30.90 | 43.00 K | $367.24 M |
| 06/05/2026 | $30.67 | $31.19 (1.7%) | $31.43 | $30.60 | 50.70 K | $365.13 M |
| 06/04/2026 | $30.57 | $30.85 (0.92%) | $31.08 | $30.38 | 59.00 K | $361.15 M |
| 06/03/2026 | $30.95 | $30.30 (-2.1%) | $31.21 | $30.21 | 49.10 K | $354.71 M |
| 06/02/2026 | $30.54 | $31.11 (1.87%) | $31.25 | $30.24 | 88.90 K | $364.19 M |
| 06/01/2026 | $30.58 | $30.71 (0.43%) | $32.43 | $30.07 | 110.90 K | $359.51 M |
| 05/29/2026 | $31.02 | $30.73 (-0.93%) | $31.32 | $30.59 | 58.20 K | $359.74 M |
| 05/28/2026 | $31.30 | $31.19 (-0.35%) | $31.59 | $30.97 | 75.30 K | $365.13 M |
| 05/27/2026 | $31.53 | $31.40 (-0.41%) | $31.80 | $31.27 | 138.60 K | $367.59 M |
| 05/26/2026 | $31.64 | $31.48 (-0.51%) | $32.09 | $31.22 | 68.83 K | $368.52 M |
| 05/22/2026 | $31.56 | $31.49 (-0.22%) | $32.05 | $31.38 | 178.10 K | $368.64 M |
| 05/21/2026 | $30.50 | $31.16 (2.16%) | $31.22 | $30.37 | 157.42 K | $364.78 M |
| 05/20/2026 | $30.64 | $30.68 (0.13%) | $31.00 | $30.30 | 138.50 K | $359.16 M |
| 05/19/2026 | $30.43 | $30.35 (-0.26%) | $30.62 | $30.22 | 103.20 K | $355.29 M |
| 05/18/2026 | $30.14 | $30.48 (1.13%) | $30.79 | $30.14 | 56.23 K | $356.82 M |
| 05/15/2026 | $30.20 | $30.10 (-0.33%) | $30.24 | $29.83 | 90.50 K | $352.37 M |
| 05/14/2026 | $30.05 | $30.27 (0.73%) | $30.50 | $30.05 | 39.43 K | $354.36 M |
| 05/13/2026 | $30.08 | $30.05 (-0.1%) | $30.43 | $29.86 | 79.14 K | $351.78 M |
| 05/12/2026 | $30.57 | $30.27 (-0.98%) | $30.68 | $30.03 | 56.30 K | $354.36 M |
| 05/11/2026 | $30.65 | $30.60 (-0.16%) | $30.91 | $30.26 | 98.30 K | $358.22 M |
| 05/08/2026 | $30.94 | $30.66 (-0.9%) | $30.95 | $30.49 | 75.72 K | $358.92 M |
| 05/07/2026 | $30.65 | $30.86 (0.69%) | $31.04 | $30.50 | 100.55 K | $361.26 M |
| 05/06/2026 | $31.03 | $30.72 (-1%) | $31.26 | $30.65 | 104.41 K | $359.63 M |
| 05/05/2026 | $30.44 | $30.84 (1.31%) | $30.96 | $30.44 | 134.00 K | $361.03 M |
| 05/04/2026 | $30.25 | $30.28 (0.1%) | $30.56 | $30.10 | 59.50 K | $354.48 M |
| 05/01/2026 | $30.17 | $30.36 (0.63%) | $30.56 | $30.00 | 86.60 K | $355.41 M |
| 04/30/2026 | $29.92 | $30.11 (0.64%) | $30.41 | $29.80 | 64.60 K | $352.48 M |
| 04/29/2026 | $30.31 | $30.05 (-0.86%) | $30.48 | $29.74 | 74.60 K | $351.78 M |
| 04/28/2026 | $30.25 | $30.31 (0.2%) | $30.64 | $30.25 | 98.50 K | $354.83 M |
| 04/27/2026 | $29.94 | $30.14 (0.67%) | $30.49 | $29.94 | 56.30 K | $352.84 M |
| 04/24/2026 | $30.19 | $30.02 (-0.56%) | $30.30 | $29.52 | 60.40 K | $351.43 M |
| 04/23/2026 | $29.83 | $29.88 (0.17%) | $30.15 | $29.52 | 55.20 K | $349.79 M |
| 04/22/2026 | $29.94 | $29.84 (-0.33%) | $30.36 | $29.80 | 65.73 K | $349.32 M |
| 04/21/2026 | $30.55 | $29.91 (-2.09%) | $30.78 | $29.78 | 81.20 K | $350.14 M |
| 04/20/2026 | $30.26 | $30.38 (0.4%) | $30.61 | $30.04 | 99.20 K | $355.65 M |
| 04/17/2026 | $29.95 | $30.43 (1.6%) | $31.45 | $29.95 | 193.90 K | $356.23 M |
| 04/16/2026 | $29.50 | $29.33 (-0.58%) | $29.66 | $29.25 | 98.90 K | $343.35 M |
| 04/15/2026 | $29.60 | $29.51 (-0.3%) | $29.78 | $29.36 | 93.00 K | $345.46 M |
| 04/14/2026 | $29.63 | $29.60 (-0.1%) | $29.68 | $29.25 | 85.20 K | $346.51 M |
| 04/13/2026 | $29.84 | $29.68 (-0.54%) | $29.84 | $29.47 | 80.50 K | $347.45 M |
| 04/10/2026 | $29.93 | $29.70 (-0.77%) | $29.99 | $29.39 | 162.71 K | $347.69 M |
| 04/09/2026 | $29.15 | $29.80 (2.23%) | $29.92 | $29.15 | 212.80 K | $348.86 M |
| 04/08/2026 | $29.13 | $29.15 (0.07%) | $29.57 | $29.02 | 194.63 K | $341.25 M |
| 04/07/2026 | $28.47 | $28.52 (0.18%) | $28.61 | $28.32 | 137.04 K | $333.87 M |
| 04/06/2026 | $28.27 | $28.51 (0.85%) | $28.63 | $28.25 | 136.40 K | $333.75 M |
| 04/02/2026 | $28.17 | $28.29 (0.43%) | $28.48 | $27.94 | 162.20 K | $331.18 M |
| 04/01/2026 | $28.56 | $28.52 (-0.14%) | $28.89 | $28.51 | 93.83 K | $333.87 M |
| 03/31/2026 | $28.52 | $28.40 (-0.42%) | $29.00 | $28.20 | 69.41 K | $332.47 M |
| 03/30/2026 | $28.40 | $28.28 (-0.42%) | $28.40 | $28.00 | 69.20 K | $331.06 M |
| 03/27/2026 | $28.21 | $28.24 (0.11%) | $28.40 | $28.07 | 54.10 K | $330.59 M |
| 03/26/2026 | $28.22 | $28.35 (0.46%) | $28.57 | $28.22 | 63.71 K | $331.88 M |
| 03/25/2026 | $28.57 | $28.41 (-0.56%) | $29.01 | $28.13 | 54.84 K | $332.58 M |
| 03/24/2026 | $27.75 | $28.31 (2.02%) | $28.36 | $27.75 | 72.84 K | $331.41 M |
| 03/23/2026 | $28.05 | $27.98 (-0.25%) | $28.42 | $27.96 | 112.64 K | $327.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
