5 DAY PERFORMANCE
-10.34%
1 MONTH PERFORMANCE
-4.52%
3 MONTH PERFORMANCE
-5.19%
6 MONTH PERFORMANCE
+25.73%
YEAR-TO-DATE PERFORMANCE
+8.71%
1 YEAR PERFORMANCE
+40.53%
Parke Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $31.20 | $30.73 (-1.51%) | $31.25 | $30.66 | 76.58 K | $362.44 M |
| 05/05/2026 | $30.44 | $30.84 (1.31%) | $30.96 | $30.44 | 134.00 K | $361.03 M |
| 05/04/2026 | $30.25 | $30.28 (0.1%) | $30.56 | $30.10 | 59.50 K | $354.48 M |
| 05/01/2026 | $30.17 | $30.36 (0.63%) | $30.56 | $30.00 | 86.60 K | $355.41 M |
| 04/30/2026 | $29.92 | $30.11 (0.64%) | $30.41 | $29.80 | 64.60 K | $352.48 M |
| 04/29/2026 | $30.31 | $30.05 (-0.86%) | $30.48 | $29.74 | 74.60 K | $351.78 M |
| 04/28/2026 | $30.25 | $30.31 (0.2%) | $30.64 | $30.25 | 98.50 K | $354.83 M |
| 04/27/2026 | $29.94 | $30.14 (0.67%) | $30.49 | $29.94 | 56.30 K | $352.84 M |
| 04/24/2026 | $30.19 | $30.02 (-0.56%) | $30.30 | $29.52 | 60.40 K | $351.43 M |
| 04/23/2026 | $29.83 | $29.88 (0.17%) | $30.15 | $29.52 | 55.20 K | $349.79 M |
| 04/22/2026 | $29.94 | $29.84 (-0.33%) | $30.36 | $29.80 | 65.73 K | $349.32 M |
| 04/21/2026 | $30.55 | $29.91 (-2.09%) | $30.78 | $29.78 | 81.20 K | $350.14 M |
| 04/20/2026 | $30.26 | $30.38 (0.4%) | $30.61 | $30.04 | 99.20 K | $355.65 M |
| 04/17/2026 | $29.95 | $30.43 (1.6%) | $31.45 | $29.95 | 193.90 K | $356.23 M |
| 04/16/2026 | $29.50 | $29.33 (-0.58%) | $29.66 | $29.25 | 98.90 K | $343.35 M |
| 04/15/2026 | $29.60 | $29.51 (-0.3%) | $29.78 | $29.36 | 93.00 K | $345.46 M |
| 04/14/2026 | $29.63 | $29.60 (-0.1%) | $29.68 | $29.25 | 85.20 K | $346.51 M |
| 04/13/2026 | $29.84 | $29.68 (-0.54%) | $29.84 | $29.47 | 80.50 K | $348.10 M |
| 04/10/2026 | $29.93 | $29.70 (-0.77%) | $29.99 | $29.39 | 162.71 K | $348.33 M |
| 04/09/2026 | $29.15 | $29.80 (2.23%) | $29.92 | $29.15 | 212.80 K | $349.51 M |
| 04/08/2026 | $29.13 | $29.15 (0.07%) | $29.57 | $29.02 | 194.63 K | $341.88 M |
| 04/07/2026 | $28.47 | $28.52 (0.18%) | $28.61 | $28.32 | 137.04 K | $334.49 M |
| 04/06/2026 | $28.27 | $28.51 (0.85%) | $28.63 | $28.25 | 136.40 K | $334.38 M |
| 04/02/2026 | $28.17 | $28.29 (0.43%) | $28.48 | $27.94 | 162.20 K | $331.80 M |
| 04/01/2026 | $28.56 | $28.52 (-0.14%) | $28.89 | $28.51 | 93.83 K | $334.49 M |
| 03/31/2026 | $28.52 | $28.40 (-0.42%) | $29.00 | $28.20 | 69.41 K | $333.09 M |
| 03/30/2026 | $28.40 | $28.28 (-0.42%) | $28.40 | $28.00 | 69.20 K | $331.68 M |
| 03/27/2026 | $28.21 | $28.24 (0.11%) | $28.40 | $28.07 | 54.10 K | $331.21 M |
| 03/26/2026 | $28.22 | $28.35 (0.46%) | $28.57 | $28.22 | 63.71 K | $332.50 M |
| 03/25/2026 | $28.57 | $28.41 (-0.56%) | $29.01 | $28.13 | 54.84 K | $333.20 M |
| 03/24/2026 | $27.75 | $28.31 (2.02%) | $28.36 | $27.75 | 72.84 K | $332.03 M |
| 03/23/2026 | $28.05 | $27.98 (-0.25%) | $28.42 | $27.96 | 112.64 K | $328.16 M |
| 03/20/2026 | $27.69 | $27.41 (-1.01%) | $28.00 | $27.21 | 127.50 K | $321.48 M |
| 03/19/2026 | $26.86 | $27.52 (2.46%) | $27.78 | $26.85 | 66.86 K | $322.77 M |
| 03/18/2026 | $27.15 | $27.05 (-0.37%) | $27.48 | $26.91 | 62.40 K | $317.25 M |
| 03/17/2026 | $27.55 | $27.29 (-0.94%) | $28.07 | $27.22 | 76.60 K | $320.07 M |
| 03/16/2026 | $27.35 | $27.38 (0.11%) | $27.69 | $27.14 | 88.94 K | $321.12 M |
| 03/13/2026 | $27.39 | $27.14 (-0.91%) | $27.62 | $27.04 | 46.62 K | $318.31 M |
| 03/12/2026 | $26.96 | $27.25 (1.08%) | $27.56 | $26.63 | 63.50 K | $319.60 M |
| 03/11/2026 | $27.43 | $27.29 (-0.51%) | $27.99 | $27.21 | 46.20 K | $320.07 M |
| 03/10/2026 | $27.09 | $27.61 (1.92%) | $28.15 | $27.07 | 90.52 K | $323.82 M |
| 03/09/2026 | $27.00 | $27.22 (0.81%) | $27.34 | $26.41 | 69.24 K | $319.25 M |
| 03/06/2026 | $27.08 | $27.26 (0.66%) | $28.01 | $26.57 | 79.30 K | $319.72 M |
| 03/05/2026 | $27.80 | $27.51 (-1.04%) | $28.08 | $27.31 | 76.03 K | $322.65 M |
| 03/04/2026 | $28.00 | $28.00 (0%) | $28.48 | $27.83 | 66.70 K | $328.40 M |
| 03/03/2026 | $27.55 | $27.86 (1.13%) | $28.01 | $27.25 | 99.00 K | $326.75 M |
| 03/02/2026 | $27.53 | $28.03 (1.82%) | $28.38 | $27.44 | 135.63 K | $328.75 M |
| 02/27/2026 | $28.50 | $27.86 (-2.25%) | $28.69 | $27.55 | 95.85 K | $326.75 M |
| 02/26/2026 | $28.75 | $28.75 (0%) | $29.33 | $28.44 | 85.31 K | $337.19 M |
| 02/25/2026 | $28.30 | $28.64 (1.2%) | $28.79 | $28.05 | 168.20 K | $335.90 M |
| 02/24/2026 | $27.81 | $28.10 (1.04%) | $28.36 | $27.50 | 84.20 K | $329.57 M |
| 02/23/2026 | $28.50 | $27.79 (-2.49%) | $28.82 | $27.70 | 80.50 K | $325.93 M |
| 02/20/2026 | $28.20 | $28.50 (1.06%) | $28.61 | $28.00 | 69.01 K | $334.26 M |
| 02/19/2026 | $28.28 | $28.21 (-0.25%) | $28.43 | $28.00 | 68.54 K | $330.86 M |
| 02/18/2026 | $28.64 | $28.33 (-1.08%) | $29.01 | $28.14 | 95.30 K | $332.27 M |
| 02/17/2026 | $28.59 | $28.61 (0.07%) | $29.00 | $28.56 | 103.93 K | $335.55 M |
| 02/13/2026 | $28.55 | $28.50 (-0.18%) | $28.66 | $28.09 | 117.00 K | $334.26 M |
| 02/12/2026 | $28.75 | $28.46 (-1.01%) | $28.90 | $28.11 | 75.94 K | $333.79 M |
| 02/11/2026 | $28.80 | $28.51 (-1.01%) | $29.08 | $28.41 | 81.24 K | $334.38 M |
| 02/10/2026 | $28.75 | $28.66 (-0.31%) | $29.06 | $28.50 | 126.60 K | $336.14 M |
| 02/09/2026 | $28.81 | $28.73 (-0.28%) | $29.22 | $28.60 | 74.45 K | $336.96 M |
| 02/06/2026 | $28.75 | $28.71 (-0.14%) | $29.24 | $28.50 | 123.00 K | $336.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
