5 DAY PERFORMANCE
-21.03%
1 MONTH PERFORMANCE
-20.29%
3 MONTH PERFORMANCE
-14.56%
6 MONTH PERFORMANCE
-0.69%
YEAR-TO-DATE PERFORMANCE
+8.71%
1 YEAR PERFORMANCE
+23.39%
Parke Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $34.20 | $34.02 (-0.54%) | $34.20 | $33.82 | 9.44 K | $397.88 M |
| 09/18/2026 | $34.07 | $33.87 (-0.59%) | $34.26 | $33.45 | 106.70 K | $396.82 M |
| 09/17/2026 | $34.67 | $34.24 (-1.24%) | $34.88 | $33.89 | 32.55 K | $401.16 M |
| 09/16/2026 | $34.87 | $34.47 (-1.15%) | $34.87 | $33.37 | 42.90 K | $403.85 M |
| 09/15/2026 | $34.72 | $34.76 (0.12%) | $34.91 | $34.46 | 38.02 K | $407.25 M |
| 09/14/2026 | $34.80 | $34.62 (-0.52%) | $35.10 | $34.49 | 42.93 K | $405.61 M |
| 09/11/2026 | $34.70 | $34.72 (0.06%) | $35.60 | $34.09 | 39.92 K | $406.78 M |
| 09/10/2026 | $33.99 | $34.59 (1.77%) | $34.70 | $33.88 | 41.00 K | $405.26 M |
| 09/09/2026 | $33.89 | $33.93 (0.12%) | $34.35 | $33.59 | 46.65 K | $397.53 M |
| 09/08/2026 | $34.44 | $34.23 (-0.61%) | $34.68 | $33.91 | 39.10 K | $401.04 M |
| 09/04/2026 | $33.85 | $34.58 (2.16%) | $34.61 | $33.85 | 24.82 K | $405.14 M |
| 09/03/2026 | $34.23 | $34.04 (-0.56%) | $34.59 | $34.04 | 24.82 K | $398.82 M |
| 09/02/2026 | $33.60 | $34.00 (1.19%) | $34.32 | $33.13 | 47.40 K | $398.35 M |
| 09/01/2026 | $33.71 | $33.44 (-0.8%) | $33.77 | $33.24 | 17.72 K | $391.79 M |
| 08/31/2026 | $33.98 | $33.75 (-0.68%) | $34.31 | $33.58 | 51.02 K | $395.42 M |
| 08/28/2026 | $33.58 | $33.99 (1.22%) | $34.24 | $33.58 | 32.24 K | $398.23 M |
| 08/27/2026 | $33.49 | $33.61 (0.36%) | $33.77 | $33.12 | 59.10 K | $393.78 M |
| 08/26/2026 | $33.86 | $33.72 (-0.41%) | $34.23 | $33.60 | 36.12 K | $395.07 M |
| 08/25/2026 | $34.04 | $34.00 (-0.12%) | $34.11 | $33.75 | 23.90 K | $398.35 M |
| 08/24/2026 | $34.18 | $33.97 (-0.61%) | $34.44 | $33.90 | 44.90 K | $398.00 M |
| 08/21/2026 | $34.30 | $34.15 (-0.44%) | $34.56 | $33.81 | 247.72 K | $400.11 M |
| 08/20/2026 | $33.59 | $34.15 (1.67%) | $34.30 | $33.51 | 74.90 K | $400.11 M |
| 08/19/2026 | $35.18 | $33.87 (-3.72%) | $35.20 | $33.84 | 69.40 K | $396.82 M |
| 08/18/2026 | $34.94 | $35.07 (0.37%) | $35.30 | $34.92 | 49.32 K | $410.88 M |
| 08/17/2026 | $35.15 | $34.90 (-0.71%) | $35.27 | $34.82 | 42.42 K | $408.89 M |
| 08/14/2026 | $34.99 | $35.13 (0.4%) | $35.70 | $34.69 | 58.20 K | $411.59 M |
| 08/13/2026 | $34.80 | $35.13 (0.95%) | $35.65 | $34.62 | 48.10 K | $411.59 M |
| 08/12/2026 | $34.50 | $34.80 (0.87%) | $34.89 | $34.38 | 28.30 K | $407.72 M |
| 08/11/2026 | $34.41 | $34.51 (0.29%) | $34.61 | $34.17 | 31.10 K | $404.32 M |
| 08/10/2026 | $34.15 | $34.26 (0.32%) | $34.40 | $33.95 | 33.60 K | $401.39 M |
| 08/07/2026 | $34.45 | $34.40 (-0.15%) | $34.48 | $33.80 | 42.25 K | $403.03 M |
| 08/06/2026 | $34.50 | $34.29 (-0.61%) | $34.50 | $33.89 | 31.22 K | $401.75 M |
| 08/05/2026 | $34.30 | $34.20 (-0.29%) | $34.44 | $33.77 | 56.85 K | $400.69 M |
| 08/04/2026 | $34.20 | $34.22 (0.06%) | $34.51 | $33.72 | 37.80 K | $400.93 M |
| 08/03/2026 | $34.33 | $34.10 (-0.67%) | $34.78 | $33.91 | 34.32 K | $399.52 M |
| 07/31/2026 | $33.96 | $34.15 (0.56%) | $34.17 | $33.50 | 37.90 K | $400.11 M |
| 07/30/2026 | $34.09 | $33.77 (-0.94%) | $34.20 | $33.67 | 42.81 K | $395.65 M |
| 07/29/2026 | $34.00 | $33.86 (-0.41%) | $34.19 | $33.80 | 35.20 K | $396.71 M |
| 07/28/2026 | $33.67 | $34.13 (1.37%) | $34.50 | $33.59 | 41.13 K | $399.87 M |
| 07/27/2026 | $33.46 | $33.44 (-0.06%) | $33.87 | $33.01 | 39.80 K | $391.79 M |
| 07/24/2026 | $32.99 | $33.23 (0.73%) | $33.47 | $32.61 | 46.13 K | $389.33 M |
| 07/23/2026 | $32.33 | $32.54 (0.65%) | $33.08 | $31.69 | 75.33 K | $381.24 M |
| 07/22/2026 | $32.57 | $32.41 (-0.49%) | $33.40 | $31.86 | 86.60 K | $379.72 M |
| 07/21/2026 | $32.61 | $32.74 (0.4%) | $33.11 | $32.21 | 79.50 K | $383.59 M |
| 07/20/2026 | $32.90 | $32.59 (-0.94%) | $33.28 | $32.27 | 55.80 K | $381.83 M |
| 07/17/2026 | $34.23 | $33.08 (-3.36%) | $34.40 | $33.08 | 45.53 K | $387.25 M |
| 07/16/2026 | $33.22 | $34.44 (3.67%) | $34.47 | $33.19 | 62.40 K | $403.17 M |
| 07/15/2026 | $32.81 | $33.26 (1.37%) | $33.49 | $32.72 | 44.43 K | $389.36 M |
| 07/14/2026 | $33.14 | $32.71 (-1.3%) | $33.49 | $32.68 | 73.80 K | $382.92 M |
| 07/13/2026 | $32.68 | $32.96 (0.86%) | $33.48 | $32.04 | 44.33 K | $385.85 M |
| 07/10/2026 | $32.63 | $32.75 (0.37%) | $32.97 | $32.31 | 42.60 K | $383.39 M |
| 07/09/2026 | $32.21 | $32.53 (0.99%) | $32.91 | $32.11 | 42.61 K | $380.81 M |
| 07/08/2026 | $32.35 | $32.24 (-0.34%) | $32.88 | $32.10 | 47.24 K | $377.42 M |
| 07/07/2026 | $32.88 | $32.86 (-0.06%) | $33.35 | $32.69 | 39.70 K | $384.68 M |
| 07/06/2026 | $32.86 | $33.10 (0.73%) | $33.17 | $32.58 | 40.34 K | $387.49 M |
| 07/02/2026 | $33.73 | $32.93 (-2.37%) | $33.84 | $32.82 | 50.70 K | $385.50 M |
| 07/01/2026 | $32.89 | $33.86 (2.95%) | $34.00 | $32.89 | 55.89 K | $396.38 M |
| 06/30/2026 | $32.96 | $33.16 (0.61%) | $33.25 | $32.90 | 34.80 K | $388.19 M |
| 06/29/2026 | $32.86 | $33.19 (1%) | $33.26 | $32.54 | 70.33 K | $388.54 M |
| 06/26/2026 | $32.65 | $32.89 (0.74%) | $32.99 | $32.19 | 305.30 K | $385.03 M |
| 06/25/2026 | $32.62 | $32.56 (-0.18%) | $32.82 | $32.46 | 44.34 K | $381.17 M |
| 06/24/2026 | $32.66 | $32.74 (0.24%) | $32.99 | $32.44 | 64.33 K | $383.27 M |
| 06/23/2026 | $31.93 | $32.62 (2.16%) | $32.67 | $31.49 | 85.21 K | $381.87 M |
| 06/22/2026 | $31.86 | $31.89 (0.09%) | $32.02 | $31.52 | 45.83 K | $373.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
