Parke Bancorp, Inc. (PKBK) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$26.41

$27.34

5 DAY PERFORMANCE

-16.45%

1 MONTH PERFORMANCE

-16.91%

3 MONTH PERFORMANCE

-20.41%

6 MONTH PERFORMANCE

-11.74%

YEAR-TO-DATE PERFORMANCE

+8.71%

1 YEAR PERFORMANCE

+24.75%

Parke Bancorp Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$34.30	$32.48 (-5.31%)	$34.30	$32.21	50.81 K
11/04/2026	$33.48	$33.44 (-0.12%)	$34.05	$33.28	39.50 K	$392.57 M
11/03/2026	$33.47	$32.91 (-1.67%)	$34.41	$32.90	37.80 K	$386.35 M
11/02/2026	$32.78	$33.37 (1.8%)	$33.62	$32.76	44.05 K	$391.75 M
10/30/2026	$32.69	$32.58 (-0.34%)	$33.17	$32.34	47.53 K	$382.47 M
10/29/2026	$33.11	$32.95 (-0.48%)	$33.29	$32.61	34.30 K	$386.82 M
10/28/2026	$33.05	$32.83 (-0.67%)	$33.21	$32.44	52.30 K	$385.41 M
10/27/2026	$33.31	$32.95 (-1.08%)	$33.49	$32.76	41.40 K	$386.82 M
10/26/2026	$33.03	$33.05 (0.06%)	$33.49	$32.94	26.14 K	$387.99 M
10/23/2026	$32.97	$33.22 (0.76%)	$33.26	$32.57	37.02 K	$389.99 M
10/22/2026	$32.37	$33.24 (2.69%)	$33.29	$32.37	33.01 K	$390.22 M
10/21/2026	$32.88	$32.51 (-1.13%)	$32.94	$31.90	45.62 K	$381.65 M
10/20/2026	$32.48	$32.82 (1.05%)	$33.32	$32.31	56.50 K	$385.29 M
10/19/2026	$32.22	$32.35 (0.4%)	$32.74	$32.17	37.81 K	$379.77 M
10/16/2026	$32.51	$32.34 (-0.52%)	$33.50	$32.21	80.41 K	$378.90 M
10/15/2026	$32.54	$32.62 (0.25%)	$33.02	$32.42	32.63 K	$382.18 M
10/14/2026	$31.99	$32.39 (1.25%)	$32.72	$31.98	42.40 K	$379.48 M
10/13/2026	$32.55	$32.37 (-0.55%)	$32.72	$31.99	36.00 K	$379.25 M
10/12/2026	$32.28	$32.49 (0.65%)	$32.73	$32.28	28.72 K	$380.66 M
10/09/2026	$32.54	$32.19 (-1.08%)	$32.54	$31.36	28.10 K	$377.14 M
10/08/2026	$32.29	$32.65 (1.11%)	$32.77	$32.27	23.50 K	$382.53 M
10/07/2026	$32.50	$32.32 (-0.55%)	$32.57	$32.01	35.02 K	$378.66 M
10/06/2026	$32.85	$32.78 (-0.21%)	$33.49	$32.56	21.93 K	$384.05 M
10/05/2026	$32.96	$32.76 (-0.61%)	$32.96	$31.83	40.30 K	$383.82 M
10/02/2026	$32.69	$32.87 (0.55%)	$33.19	$32.21	37.80 K	$385.11 M
10/01/2026	$32.70	$32.68 (-0.06%)	$32.70	$31.86	39.74 K	$382.88 M
09/30/2026	$33.37	$32.70 (-2.01%)	$33.37	$32.38	60.20 K	$383.12 M
09/29/2026	$33.76	$33.37 (-1.16%)	$34.15	$32.97	36.94 K	$390.97 M
09/28/2026	$33.86	$33.65 (-0.62%)	$33.86	$33.62	43.33 K	$394.25 M
09/25/2026	$33.86	$33.77 (-0.27%)	$34.05	$33.60	31.00 K	$395.65 M
09/24/2026	$33.44	$33.78 (1.02%)	$33.82	$33.23	27.00 K	$395.77 M
09/23/2026	$33.83	$33.35 (-1.42%)	$33.83	$33.24	34.90 K	$390.73 M
09/22/2026	$34.08	$33.94 (-0.41%)	$34.48	$33.67	29.50 K	$397.64 M
09/21/2026	$33.99	$33.94 (-0.15%)	$34.16	$33.70	33.50 K	$397.64 M
09/18/2026	$34.07	$33.87 (-0.59%)	$34.26	$33.45	106.70 K	$396.82 M
09/17/2026	$34.67	$34.24 (-1.24%)	$34.88	$33.89	32.55 K	$401.16 M
09/16/2026	$34.87	$34.47 (-1.15%)	$34.87	$33.37	42.90 K	$403.85 M
09/15/2026	$34.72	$34.76 (0.12%)	$34.91	$34.46	38.02 K	$407.25 M
09/14/2026	$34.80	$34.62 (-0.52%)	$35.10	$34.49	42.93 K	$405.61 M
09/11/2026	$34.70	$34.72 (0.06%)	$35.60	$34.09	39.92 K	$406.78 M
09/10/2026	$33.99	$34.59 (1.77%)	$34.70	$33.88	41.00 K	$405.26 M
09/09/2026	$33.89	$33.93 (0.12%)	$34.35	$33.59	46.65 K	$397.53 M
09/08/2026	$34.44	$34.23 (-0.61%)	$34.68	$33.91	39.10 K	$401.04 M
09/04/2026	$33.85	$34.58 (2.16%)	$34.61	$33.85	24.82 K	$405.14 M
09/03/2026	$34.23	$34.04 (-0.56%)	$34.59	$34.04	24.82 K	$398.82 M
09/02/2026	$33.60	$34.00 (1.19%)	$34.32	$33.13	47.40 K	$398.35 M
09/01/2026	$33.71	$33.44 (-0.8%)	$33.77	$33.24	17.72 K	$391.79 M
08/31/2026	$33.98	$33.75 (-0.68%)	$34.31	$33.58	51.02 K	$395.42 M
08/28/2026	$33.58	$33.99 (1.22%)	$34.24	$33.58	32.24 K	$398.23 M
08/27/2026	$33.49	$33.61 (0.36%)	$33.77	$33.12	59.10 K	$393.78 M
08/26/2026	$33.86	$33.72 (-0.41%)	$34.23	$33.60	36.12 K	$395.07 M
08/25/2026	$34.04	$34.00 (-0.12%)	$34.11	$33.75	23.90 K	$398.35 M
08/24/2026	$34.18	$33.97 (-0.61%)	$34.44	$33.90	44.90 K	$398.00 M
08/21/2026	$34.30	$34.15 (-0.44%)	$34.56	$33.81	247.72 K	$400.11 M
08/20/2026	$33.59	$34.15 (1.67%)	$34.30	$33.51	74.90 K	$400.11 M
08/19/2026	$35.18	$33.87 (-3.72%)	$35.20	$33.84	69.40 K	$396.82 M
08/18/2026	$34.94	$35.07 (0.37%)	$35.30	$34.92	49.32 K	$410.88 M
08/17/2026	$35.15	$34.90 (-0.71%)	$35.27	$34.82	42.42 K	$408.89 M
08/14/2026	$34.99	$35.13 (0.4%)	$35.70	$34.69	58.20 K	$411.59 M
08/13/2026	$34.80	$35.13 (0.95%)	$35.65	$34.62	48.10 K	$411.59 M
08/12/2026	$34.50	$34.80 (0.87%)	$34.89	$34.38	28.30 K	$407.72 M
08/11/2026	$34.41	$34.51 (0.29%)	$34.61	$34.17	31.10 K	$404.32 M
08/10/2026	$34.15	$34.26 (0.32%)	$34.40	$33.95	33.60 K	$401.39 M
08/07/2026	$34.45	$34.40 (-0.15%)	$34.48	$33.80	42.25 K	$403.03 M
08/06/2026	$34.50	$34.29 (-0.61%)	$34.50	$33.89	31.22 K	$401.75 M
08/05/2026	$34.30	$34.20 (-0.29%)	$34.44	$33.77	56.85 K	$400.69 M