5 DAY PERFORMANCE
-20.29%
1 MONTH PERFORMANCE
-17.16%
3 MONTH PERFORMANCE
-11.80%
6 MONTH PERFORMANCE
-5.19%
YEAR-TO-DATE PERFORMANCE
+8.71%
1 YEAR PERFORMANCE
+32.46%
Parke Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $34.45 | $33.99 (-1.32%) | $34.45 | $33.80 | 6.88 K | |
| 08/06/2026 | $34.50 | $34.29 (-0.61%) | $34.50 | $33.89 | 31.22 K | $401.75 M |
| 08/05/2026 | $34.30 | $34.20 (-0.29%) | $34.44 | $33.77 | 56.85 K | $400.69 M |
| 08/04/2026 | $34.20 | $34.22 (0.06%) | $34.51 | $33.72 | 37.80 K | $400.93 M |
| 08/03/2026 | $34.33 | $34.10 (-0.67%) | $34.78 | $33.91 | 34.32 K | $399.52 M |
| 07/31/2026 | $33.96 | $34.15 (0.56%) | $34.17 | $33.50 | 37.90 K | $400.11 M |
| 07/30/2026 | $34.09 | $33.77 (-0.94%) | $34.20 | $33.67 | 42.81 K | $395.65 M |
| 07/29/2026 | $34.00 | $33.86 (-0.41%) | $34.19 | $33.80 | 35.20 K | $396.71 M |
| 07/28/2026 | $33.67 | $34.13 (1.37%) | $34.50 | $33.59 | 41.13 K | $399.87 M |
| 07/27/2026 | $33.46 | $33.44 (-0.06%) | $33.87 | $33.01 | 39.80 K | $391.79 M |
| 07/24/2026 | $32.99 | $33.23 (0.73%) | $33.47 | $32.61 | 46.13 K | $389.33 M |
| 07/23/2026 | $32.33 | $32.54 (0.65%) | $33.08 | $31.69 | 75.33 K | $381.24 M |
| 07/22/2026 | $32.57 | $32.41 (-0.49%) | $33.40 | $31.86 | 86.60 K | $379.72 M |
| 07/21/2026 | $32.61 | $32.74 (0.4%) | $33.11 | $32.21 | 79.50 K | $383.59 M |
| 07/20/2026 | $32.90 | $32.59 (-0.94%) | $33.28 | $32.27 | 55.80 K | $381.83 M |
| 07/17/2026 | $34.23 | $33.08 (-3.36%) | $34.40 | $33.08 | 45.53 K | $387.25 M |
| 07/16/2026 | $33.22 | $34.44 (3.67%) | $34.47 | $33.19 | 62.40 K | $403.17 M |
| 07/15/2026 | $32.81 | $33.26 (1.37%) | $33.49 | $32.72 | 44.43 K | $389.36 M |
| 07/14/2026 | $33.14 | $32.71 (-1.3%) | $33.49 | $32.68 | 73.80 K | $382.92 M |
| 07/13/2026 | $32.68 | $32.96 (0.86%) | $33.48 | $32.04 | 44.33 K | $385.85 M |
| 07/10/2026 | $32.63 | $32.75 (0.37%) | $32.97 | $32.31 | 42.60 K | $383.39 M |
| 07/09/2026 | $32.21 | $32.53 (0.99%) | $32.91 | $32.11 | 42.61 K | $380.81 M |
| 07/08/2026 | $32.35 | $32.24 (-0.34%) | $32.88 | $32.10 | 47.24 K | $377.42 M |
| 07/07/2026 | $32.88 | $32.86 (-0.06%) | $33.35 | $32.69 | 39.70 K | $384.68 M |
| 07/06/2026 | $32.86 | $33.10 (0.73%) | $33.17 | $32.58 | 40.34 K | $387.49 M |
| 07/02/2026 | $33.73 | $32.93 (-2.37%) | $33.84 | $32.82 | 50.70 K | $385.50 M |
| 07/01/2026 | $32.89 | $33.86 (2.95%) | $34.00 | $32.89 | 55.89 K | $396.38 M |
| 06/30/2026 | $32.96 | $33.16 (0.61%) | $33.25 | $32.90 | 34.80 K | $388.19 M |
| 06/29/2026 | $32.86 | $33.19 (1%) | $33.26 | $32.54 | 70.33 K | $388.54 M |
| 06/26/2026 | $32.65 | $32.89 (0.74%) | $32.99 | $32.19 | 305.30 K | $385.03 M |
| 06/25/2026 | $32.62 | $32.56 (-0.18%) | $32.82 | $32.46 | 44.34 K | $381.17 M |
| 06/24/2026 | $32.66 | $32.74 (0.24%) | $32.99 | $32.44 | 64.33 K | $383.27 M |
| 06/23/2026 | $31.93 | $32.62 (2.16%) | $32.67 | $31.49 | 85.21 K | $381.87 M |
| 06/22/2026 | $31.86 | $31.89 (0.09%) | $32.02 | $31.52 | 45.83 K | $373.32 M |
| 06/18/2026 | $31.56 | $31.86 (0.95%) | $31.95 | $31.35 | 132.10 K | $372.97 M |
| 06/17/2026 | $31.65 | $31.41 (-0.76%) | $32.05 | $31.01 | 64.20 K | $367.70 M |
| 06/16/2026 | $31.86 | $31.79 (-0.22%) | $32.00 | $31.53 | 40.80 K | $372.15 M |
| 06/15/2026 | $32.31 | $31.75 (-1.73%) | $32.44 | $31.68 | 40.40 K | $371.68 M |
| 06/12/2026 | $32.13 | $32.14 (0.03%) | $32.25 | $31.69 | 40.84 K | $376.25 M |
| 06/11/2026 | $32.06 | $31.95 (-0.34%) | $32.06 | $31.42 | 68.41 K | $374.03 M |
| 06/10/2026 | $31.91 | $31.93 (0.06%) | $32.07 | $31.61 | 79.10 K | $373.79 M |
| 06/09/2026 | $31.54 | $31.85 (0.98%) | $32.21 | $31.54 | 56.50 K | $372.85 M |
| 06/08/2026 | $31.34 | $31.37 (0.1%) | $31.95 | $30.90 | 43.00 K | $367.24 M |
| 06/05/2026 | $30.67 | $31.19 (1.7%) | $31.43 | $30.60 | 50.70 K | $365.13 M |
| 06/04/2026 | $30.57 | $30.85 (0.92%) | $31.08 | $30.38 | 59.00 K | $361.15 M |
| 06/03/2026 | $30.95 | $30.30 (-2.1%) | $31.21 | $30.21 | 49.10 K | $354.71 M |
| 06/02/2026 | $30.54 | $31.11 (1.87%) | $31.25 | $30.24 | 88.90 K | $364.19 M |
| 06/01/2026 | $30.58 | $30.71 (0.43%) | $32.43 | $30.07 | 110.90 K | $359.51 M |
| 05/29/2026 | $31.02 | $30.73 (-0.93%) | $31.32 | $30.59 | 58.20 K | $359.74 M |
| 05/28/2026 | $31.30 | $31.19 (-0.35%) | $31.59 | $30.97 | 75.30 K | $365.13 M |
| 05/27/2026 | $31.53 | $31.40 (-0.41%) | $31.80 | $31.27 | 138.60 K | $367.59 M |
| 05/26/2026 | $31.64 | $31.48 (-0.51%) | $32.09 | $31.22 | 68.83 K | $368.52 M |
| 05/22/2026 | $31.56 | $31.49 (-0.22%) | $32.05 | $31.38 | 178.10 K | $368.64 M |
| 05/21/2026 | $30.50 | $31.16 (2.16%) | $31.22 | $30.37 | 157.42 K | $364.78 M |
| 05/20/2026 | $30.64 | $30.68 (0.13%) | $31.00 | $30.30 | 138.50 K | $359.16 M |
| 05/19/2026 | $30.43 | $30.35 (-0.26%) | $30.62 | $30.22 | 103.20 K | $355.29 M |
| 05/18/2026 | $30.14 | $30.48 (1.13%) | $30.79 | $30.14 | 56.23 K | $356.82 M |
| 05/15/2026 | $30.20 | $30.10 (-0.33%) | $30.24 | $29.83 | 90.50 K | $352.37 M |
| 05/14/2026 | $30.05 | $30.27 (0.73%) | $30.50 | $30.05 | 39.43 K | $354.36 M |
| 05/13/2026 | $30.08 | $30.05 (-0.1%) | $30.43 | $29.86 | 79.14 K | $351.78 M |
| 05/12/2026 | $30.57 | $30.27 (-0.98%) | $30.68 | $30.03 | 56.30 K | $354.36 M |
| 05/11/2026 | $30.65 | $30.60 (-0.16%) | $30.91 | $30.26 | 98.30 K | $358.22 M |
| 05/08/2026 | $30.94 | $30.66 (-0.9%) | $30.95 | $30.49 | 75.72 K | $358.92 M |
| 05/07/2026 | $30.65 | $30.86 (0.69%) | $31.04 | $30.50 | 100.55 K | $361.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
