5 DAY PERFORMANCE
-1.27%
1 MONTH PERFORMANCE
-0.89%
3 MONTH PERFORMANCE
+2.91%
6 MONTH PERFORMANCE
+21.62%
YEAR-TO-DATE PERFORMANCE
+31.60%
1 YEAR PERFORMANCE
+29.11%
Premier, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/26/2025 | $28.26 | $28.26 (0%) | $28.26 | $28.26 | 0 | |
| 11/25/2025 | $28.26 | $28.26 (0%) | $28.26 | $28.26 | 2.06 M | $2.33 B |
| 11/24/2025 | $28.24 | $28.26 (0.07%) | $28.28 | $28.24 | 2.06 M | $2.33 B |
| 11/21/2025 | $28.17 | $28.17 (0%) | $28.22 | $28.15 | 2.09 M | $2.33 B |
| 11/20/2025 | $28.18 | $28.18 (0%) | $28.20 | $28.16 | 1.17 M | $2.33 B |
| 11/19/2025 | $28.19 | $28.16 (-0.11%) | $28.21 | $28.16 | 657.80 K | $2.32 B |
| 11/18/2025 | $28.22 | $28.20 (-0.07%) | $28.22 | $28.18 | 1.07 M | $2.33 B |
| 11/17/2025 | $28.19 | $28.19 (0%) | $28.21 | $28.18 | 697.00 K | $2.33 B |
| 11/14/2025 | $28.17 | $28.19 (0.07%) | $28.20 | $28.16 | 902.50 K | $2.33 B |
| 11/13/2025 | $28.17 | $28.16 (-0.04%) | $28.22 | $28.16 | 661.01 K | $2.32 B |
| 11/12/2025 | $28.18 | $28.18 (0%) | $28.20 | $28.17 | 641.10 K | $2.33 B |
| 11/11/2025 | $28.18 | $28.17 (-0.04%) | $28.19 | $28.16 | 604.15 K | $2.33 B |
| 11/10/2025 | $28.17 | $28.17 (0%) | $28.19 | $28.14 | 953.00 K | $2.33 B |
| 11/07/2025 | $28.16 | $28.15 (-0.04%) | $28.17 | $28.14 | 927.22 K | $2.32 B |
| 11/06/2025 | $28.15 | $28.14 (-0.04%) | $28.17 | $28.14 | 855.00 K | $2.32 B |
| 11/05/2025 | $28.16 | $28.15 (-0.04%) | $28.18 | $28.13 | 1.15 M | $2.32 B |
| 11/04/2025 | $28.13 | $28.15 (0.07%) | $28.17 | $28.12 | 1.19 M | $2.32 B |
| 11/03/2025 | $28.13 | $28.19 (0.21%) | $28.19 | $28.11 | 1.35 M | $2.33 B |
| 10/31/2025 | $28.11 | $28.12 (0.04%) | $28.15 | $28.11 | 1.08 M | $2.32 B |
| 10/30/2025 | $28.11 | $28.14 (0.11%) | $28.15 | $28.10 | 813.60 K | $2.32 B |
| 10/29/2025 | $28.13 | $28.11 (-0.07%) | $28.18 | $28.10 | 877.52 K | $2.32 B |
| 10/28/2025 | $28.08 | $28.18 (0.36%) | $28.19 | $28.08 | 746.03 K | $2.32 B |
| 10/27/2025 | $28.12 | $28.10 (-0.07%) | $28.18 | $28.05 | 821.94 K | $2.31 B |
| 10/24/2025 | $28.15 | $28.12 (-0.11%) | $28.15 | $28.09 | 604.90 K | $2.32 B |
| 10/23/2025 | $28.03 | $28.13 (0.36%) | $28.13 | $28.02 | 504.30 K | $2.32 B |
| 10/22/2025 | $28.02 | $28.04 (0.07%) | $28.07 | $27.99 | 1.42 M | $2.31 B |
| 10/21/2025 | $27.98 | $28.02 (0.14%) | $28.05 | $27.97 | 550.61 K | $2.31 B |
| 10/20/2025 | $28.00 | $28.02 (0.07%) | $28.03 | $27.96 | 725.11 K | $2.31 B |
| 10/17/2025 | $27.85 | $28.00 (0.54%) | $28.00 | $27.85 | 877.80 K | $2.31 B |
| 10/16/2025 | $27.89 | $27.86 (-0.11%) | $27.92 | $27.79 | 1.12 M | $2.30 B |
| 10/15/2025 | $28.00 | $27.84 (-0.57%) | $28.03 | $27.73 | 7.01 M | $2.29 B |
| 10/14/2025 | $27.87 | $28.00 (0.47%) | $28.05 | $27.87 | 1.57 M | $2.31 B |
| 10/13/2025 | $27.78 | $27.96 (0.65%) | $28.04 | $27.73 | 793.95 K | $2.30 B |
| 10/10/2025 | $27.90 | $27.78 (-0.43%) | $27.96 | $27.73 | 3.42 M | $2.29 B |
| 10/09/2025 | $28.17 | $27.89 (-0.99%) | $28.17 | $27.86 | 719.21 K | $2.30 B |
| 10/08/2025 | $27.94 | $28.21 (0.97%) | $28.28 | $27.90 | 1.10 M | $2.32 B |
| 10/07/2025 | $27.87 | $27.91 (0.14%) | $27.99 | $27.83 | 1.07 M | $2.30 B |
| 10/06/2025 | $27.82 | $27.86 (0.14%) | $28.01 | $27.82 | 870.74 K | $2.30 B |
| 10/03/2025 | $27.82 | $27.90 (0.29%) | $27.92 | $27.79 | 1.66 M | $2.30 B |
| 10/02/2025 | $27.80 | $27.83 (0.11%) | $27.84 | $27.76 | 1.19 M | $2.29 B |
| 10/01/2025 | $27.83 | $27.80 (-0.11%) | $27.85 | $27.78 | 1.24 M | $2.29 B |
| 09/30/2025 | $27.78 | $27.80 (0.07%) | $27.83 | $27.76 | 1.49 M | $2.29 B |
| 09/29/2025 | $27.80 | $27.80 (0%) | $27.83 | $27.74 | 1.10 M | $2.29 B |
| 09/26/2025 | $27.82 | $27.81 (-0.04%) | $27.89 | $27.78 | 1.23 M | $2.29 B |
| 09/25/2025 | $27.85 | $27.79 (-0.22%) | $27.88 | $27.78 | 1.48 M | $2.29 B |
| 09/24/2025 | $27.96 | $27.79 (-0.61%) | $28.00 | $27.73 | 4.53 M | $2.29 B |
| 09/23/2025 | $28.25 | $27.95 (-1.06%) | $28.42 | $27.93 | 2.37 M | $2.30 B |
| 09/22/2025 | $27.80 | $28.25 (1.62%) | $28.35 | $27.79 | 6.18 M | $2.33 B |
| 09/19/2025 | $26.52 | $25.75 (-2.9%) | $26.74 | $25.29 | 5.86 M | $2.12 B |
| 09/18/2025 | $26.60 | $26.42 (-0.68%) | $27.31 | $26.32 | 1.49 M | $2.18 B |
| 09/17/2025 | $26.39 | $26.58 (0.72%) | $27.01 | $26.34 | 939.31 K | $2.19 B |
| 09/16/2025 | $26.44 | $26.38 (-0.23%) | $26.55 | $26.26 | 1.02 M | $2.17 B |
| 09/15/2025 | $26.52 | $26.51 (-0.04%) | $26.74 | $26.28 | 837.01 K | $2.18 B |
| 09/12/2025 | $26.79 | $26.60 (-0.71%) | $26.86 | $26.54 | 897.70 K | $2.19 B |
| 09/11/2025 | $26.96 | $26.81 (-0.56%) | $27.09 | $26.76 | 1.71 M | $2.21 B |
| 09/10/2025 | $26.93 | $26.80 (-0.48%) | $27.03 | $26.62 | 1.29 M | $2.21 B |
| 09/09/2025 | $26.97 | $27.10 (0.48%) | $27.31 | $26.43 | 2.15 M | $2.23 B |
| 09/08/2025 | $28.10 | $27.11 (-3.52%) | $28.79 | $26.99 | 4.98 M | $2.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
