5 DAY PERFORMANCE
+16.86%
1 MONTH PERFORMANCE
+18.09%
3 MONTH PERFORMANCE
-1.94%
6 MONTH PERFORMANCE
+7.69%
YEAR-TO-DATE PERFORMANCE
+0.38%
1 YEAR PERFORMANCE
+0.00%
Premier, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $18.32 | $18.12 (-1.09%) | $18.38 | $18.01 | 1.57 M | $1.72 B |
| 03/11/2025 | $18.63 | $18.34 (-1.56%) | $18.82 | $18.14 | 2.32 M | $1.74 B |
| 03/10/2025 | $18.13 | $18.57 (2.43%) | $18.91 | $18.13 | 1.99 M | $1.76 B |
| 03/07/2025 | $17.52 | $18.21 (3.94%) | $18.29 | $17.40 | 1.68 M | $1.73 B |
| 03/06/2025 | $17.40 | $17.55 (0.86%) | $17.64 | $17.23 | 1.24 M | $1.66 B |
| 03/05/2025 | $17.54 | $17.46 (-0.46%) | $17.70 | $17.29 | 1.29 M | $1.65 B |
| 03/04/2025 | $17.95 | $17.59 (-2.01%) | $18.11 | $17.58 | 1.33 M | $1.67 B |
| 03/03/2025 | $18.18 | $17.93 (-1.38%) | $18.59 | $17.90 | 1.52 M | $1.70 B |
| 02/28/2025 | $17.89 | $18.18 (1.62%) | $18.20 | $17.80 | 1.64 M | $1.72 B |
| 02/27/2025 | $18.18 | $18.04 (-0.77%) | $18.40 | $17.95 | 1.20 M | $1.71 B |
| 02/26/2025 | $18.00 | $18.22 (1.22%) | $18.49 | $17.82 | 2.06 M | $1.73 B |
| 02/25/2025 | $18.44 | $18.21 (-1.25%) | $18.66 | $18.16 | 1.79 M | $1.73 B |
| 02/24/2025 | $18.62 | $18.51 (-0.59%) | $18.66 | $18.36 | 1.46 M | $1.75 B |
| 02/21/2025 | $18.83 | $18.61 (-1.17%) | $18.94 | $18.58 | 1.15 M | $1.76 B |
| 02/20/2025 | $18.71 | $18.90 (1.02%) | $19.02 | $18.64 | 975,703 | $1.79 B |
| 02/19/2025 | $18.36 | $18.74 (2.07%) | $18.77 | $18.26 | 1.30 M | $1.78 B |
| 02/18/2025 | $18.36 | $18.32 (-0.22%) | $18.61 | $18.14 | 1.39 M | $1.74 B |
| 02/14/2025 | $18.09 | $17.77 (-1.77%) | $18.13 | $17.70 | 730,800 | $1.68 B |
| 02/13/2025 | $18.03 | $18.04 (0.06%) | $18.18 | $17.84 | 948,426 | $1.71 B |
| 02/12/2025 | $18.41 | $18.02 (-2.12%) | $18.52 | $18.01 | 1.42 M | $1.71 B |
| 02/11/2025 | $18.45 | $18.52 (0.38%) | $18.79 | $18.39 | 1.13 M | $1.76 B |
| 02/10/2025 | $18.80 | $18.57 (-1.22%) | $18.87 | $18.33 | 1.46 M | $1.76 B |
| 02/07/2025 | $18.91 | $18.76 (-0.79%) | $19.05 | $18.64 | 1.81 M | $1.78 B |
| 02/06/2025 | $19.17 | $18.95 (-1.15%) | $19.24 | $18.63 | 1.77 M | $1.80 B |
| 02/05/2025 | $18.97 | $19.21 (1.27%) | $19.26 | $18.60 | 2.24 M | $1.82 B |
| 02/04/2025 | $22.68 | $19.11 (-15.74%) | $22.68 | $18.75 | 3.85 M | $1.81 B |
| 02/03/2025 | $22.26 | $22.40 (0.63%) | $22.72 | $22.08 | 1.24 M | $2.12 B |
| 01/31/2025 | $22.95 | $22.66 (-1.26%) | $23.01 | $22.52 | 1.17 M | $2.27 B |
| 01/30/2025 | $22.86 | $23.00 (0.61%) | $23.11 | $22.70 | 818,502 | $2.31 B |
| 01/29/2025 | $22.95 | $22.80 (-0.65%) | $23.08 | $22.69 | 845,712 | $2.29 B |
| 01/28/2025 | $22.96 | $22.90 (-0.26%) | $23.14 | $22.85 | 972,645 | $2.30 B |
| 01/27/2025 | $22.39 | $22.94 (2.46%) | $22.99 | $22.39 | 825,357 | $2.30 B |
| 01/24/2025 | $22.16 | $22.39 (1.04%) | $22.43 | $22.03 | 511,727 | $2.25 B |
| 01/23/2025 | $22.07 | $22.28 (0.95%) | $22.33 | $21.92 | 642,328 | $2.24 B |
| 01/22/2025 | $21.94 | $22.02 (0.36%) | $22.07 | $21.64 | 795,600 | $2.21 B |
| 01/21/2025 | $22.47 | $22.09 (-1.69%) | $22.75 | $22.08 | 1.01 M | $2.22 B |
| 01/17/2025 | $22.20 | $22.43 (1.04%) | $22.43 | $21.92 | 951,300 | $2.25 B |
| 01/16/2025 | $21.50 | $22.03 (2.47%) | $22.10 | $21.36 | 857,809 | $2.21 B |
| 01/15/2025 | $21.73 | $21.64 (-0.41%) | $21.76 | $21.43 | 927,800 | $2.17 B |
| 01/14/2025 | $21.39 | $21.46 (0.33%) | $21.64 | $21.20 | 1.31 M | $2.15 B |
| 01/13/2025 | $20.94 | $21.33 (1.86%) | $21.36 | $20.64 | 1.93 M | $2.14 B |
| 01/10/2025 | $20.99 | $20.87 (-0.57%) | $21.07 | $20.56 | 2.97 M | $2.09 B |
| 01/08/2025 | $20.88 | $21.16 (1.34%) | $21.20 | $20.04 | 2.32 M | $2.12 B |
| 01/07/2025 | $21.33 | $21.09 (-1.13%) | $21.53 | $20.84 | 1.32 M | $2.12 B |
| 01/06/2025 | $21.59 | $21.28 (-1.44%) | $21.77 | $21.15 | 1.27 M | $2.14 B |
| 01/03/2025 | $21.38 | $21.55 (0.8%) | $21.57 | $21.13 | 980,700 | $2.16 B |
| 01/02/2025 | $21.18 | $21.37 (0.9%) | $21.39 | $20.95 | 855,900 | $2.15 B |
| 12/31/2024 | $21.41 | $21.20 (-0.98%) | $21.56 | $21.14 | 1.47 M | $2.13 B |
| 12/30/2024 | $21.72 | $21.20 (-2.39%) | $21.73 | $20.96 | 1.41 M | $2.13 B |
| 12/27/2024 | $21.72 | $21.80 (0.37%) | $21.98 | $21.63 | 927,900 | $2.19 B |
| 12/26/2024 | $21.39 | $21.75 (1.68%) | $21.76 | $21.30 | 813,100 | $2.18 B |
| 12/24/2024 | $21.34 | $21.51 (0.8%) | $21.59 | $21.23 | 383,800 | $2.16 B |
| 12/23/2024 | $21.70 | $21.38 (-1.47%) | $21.83 | $21.34 | 976,200 | $2.15 B |
| 12/20/2024 | $21.63 | $21.76 (0.6%) | $22.08 | $21.53 | 5.54 M | $2.18 B |
| 12/19/2024 | $21.24 | $21.51 (1.27%) | $21.87 | $21.16 | 1.12 M | $2.16 B |
| 12/18/2024 | $21.35 | $21.13 (-1.03%) | $21.70 | $21.09 | 1.19 M | $2.12 B |
| 12/17/2024 | $21.70 | $21.17 (-2.44%) | $21.95 | $21.05 | 1.17 M | $2.13 B |
| 12/16/2024 | $21.69 | $21.76 (0.32%) | $21.88 | $21.54 | 999,100 | $2.18 B |
| 12/13/2024 | $21.72 | $21.79 (0.32%) | $21.88 | $21.52 | 1.10 M | $2.19 B |
| 12/12/2024 | $21.72 | $21.70 (-0.09%) | $21.92 | $21.63 | 733,041 | $2.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
