5 DAY PERFORMANCE
+7.50%
1 MONTH PERFORMANCE
+24.47%
3 MONTH PERFORMANCE
+12.35%
6 MONTH PERFORMANCE
-9.79%
PicS N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $13.36 | $13.11 (-1.87%) | $13.36 | $13.03 | 19.04 K | |
| 08/06/2026 | $13.34 | $13.08 (-1.95%) | $13.46 | $13.05 | 154.53 K | $1.70 B |
| 08/05/2026 | $13.21 | $13.37 (1.21%) | $13.70 | $13.11 | 187.00 K | $1.73 B |
| 08/04/2026 | $13.23 | $13.12 (-0.83%) | $13.75 | $12.94 | 299.34 K | $1.70 B |
| 08/03/2026 | $13.27 | $12.80 (-3.54%) | $13.48 | $12.56 | 225.90 K | $1.66 B |
| 07/31/2026 | $12.90 | $13.20 (2.33%) | $13.27 | $12.65 | 132.60 K | $1.71 B |
| 07/30/2026 | $12.19 | $12.90 (5.82%) | $13.10 | $12.03 | 383.60 K | $1.67 B |
| 07/29/2026 | $12.28 | $12.13 (-1.22%) | $12.62 | $12.03 | 133.60 K | $1.57 B |
| 07/28/2026 | $12.82 | $12.40 (-3.28%) | $12.95 | $12.00 | 376.84 K | $1.61 B |
| 07/27/2026 | $12.07 | $12.72 (5.39%) | $12.83 | $12.07 | 332.21 K | $1.65 B |
| 07/24/2026 | $11.88 | $11.85 (-0.25%) | $12.24 | $11.79 | 146.60 K | $1.54 B |
| 07/23/2026 | $12.30 | $11.91 (-3.17%) | $12.30 | $11.78 | 156.55 K | $1.54 B |
| 07/22/2026 | $12.38 | $12.36 (-0.16%) | $12.45 | $12.01 | 99.00 K | $1.60 B |
| 07/21/2026 | $11.90 | $12.38 (4.03%) | $12.58 | $11.70 | 386.77 K | $1.60 B |
| 07/20/2026 | $11.48 | $11.70 (1.92%) | $12.03 | $11.34 | 179.91 K | $1.52 B |
| 07/17/2026 | $11.25 | $11.52 (2.4%) | $11.61 | $11.07 | 252.80 K | $1.49 B |
| 07/16/2026 | $11.59 | $11.40 (-1.64%) | $11.66 | $11.25 | 153.12 K | $1.48 B |
| 07/15/2026 | $11.42 | $11.70 (2.45%) | $11.93 | $11.38 | 122.75 K | $1.52 B |
| 07/14/2026 | $11.80 | $11.38 (-3.56%) | $11.87 | $11.33 | 247.11 K | $1.47 B |
| 07/13/2026 | $11.84 | $11.81 (-0.25%) | $12.33 | $11.57 | 305.20 K | $1.53 B |
| 07/10/2026 | $11.88 | $11.85 (-0.25%) | $12.26 | $11.74 | 304.10 K | $1.54 B |
| 07/09/2026 | $10.94 | $11.58 (5.85%) | $11.62 | $10.90 | 148.68 K | $1.50 B |
| 07/08/2026 | $11.26 | $10.93 (-2.93%) | $11.30 | $10.71 | 177.78 K | $1.42 B |
| 07/07/2026 | $11.55 | $11.40 (-1.3%) | $11.82 | $11.23 | 182.49 K | $1.48 B |
| 07/06/2026 | $11.11 | $11.41 (2.7%) | $11.78 | $10.96 | 235.02 K | $1.48 B |
| 07/02/2026 | $11.26 | $11.06 (-1.78%) | $11.80 | $10.93 | 248.50 K | $1.43 B |
| 07/01/2026 | $10.53 | $11.24 (6.74%) | $11.69 | $10.30 | 569.36 K | $1.46 B |
| 06/30/2026 | $10.44 | $10.63 (1.82%) | $10.84 | $10.30 | 317.60 K | $1.38 B |
| 06/29/2026 | $10.73 | $10.64 (-0.84%) | $10.92 | $10.29 | 443.16 K | $1.38 B |
| 06/26/2026 | $9.90 | $10.55 (6.57%) | $10.71 | $9.85 | 314.20 K | $1.37 B |
| 06/25/2026 | $9.97 | $9.92 (-0.5%) | $10.27 | $9.71 | 261.50 K | $1.29 B |
| 06/24/2026 | $9.96 | $9.97 (0.1%) | $10.27 | $9.75 | 240.33 K | $1.29 B |
| 06/23/2026 | $9.84 | $9.96 (1.22%) | $10.07 | $9.66 | 283.82 K | $1.29 B |
| 06/22/2026 | $10.07 | $9.99 (-0.79%) | $10.28 | $9.40 | 453.94 K | $1.29 B |
| 06/18/2026 | $10.98 | $10.50 (-4.37%) | $11.49 | $10.30 | 379.43 K | $1.36 B |
| 06/17/2026 | $11.04 | $10.99 (-0.45%) | $11.70 | $10.64 | 381.53 K | $1.42 B |
| 06/16/2026 | $10.87 | $11.02 (1.38%) | $11.08 | $10.72 | 319.90 K | $1.43 B |
| 06/15/2026 | $11.70 | $10.82 (-7.52%) | $11.70 | $10.77 | 380.46 K | $1.40 B |
| 06/12/2026 | $10.80 | $10.82 (0.19%) | $11.44 | $10.61 | 482.05 K | $1.40 B |
| 06/11/2026 | $9.41 | $10.82 (14.98%) | $10.85 | $9.12 | 1.53 M | $1.40 B |
| 06/10/2026 | $10.56 | $9.40 (-10.98%) | $10.56 | $9.27 | 524.40 K | $1.22 B |
| 06/09/2026 | $9.49 | $9.79 (3.16%) | $10.24 | $9.36 | 378.07 K | $1.27 B |
| 06/08/2026 | $9.48 | $9.42 (-0.63%) | $9.64 | $9.27 | 350.60 K | $1.22 B |
| 06/05/2026 | $9.04 | $9.18 (1.55%) | $9.35 | $9.00 | 334.30 K | $1.19 B |
| 06/04/2026 | $9.10 | $9.16 (0.66%) | $9.30 | $8.32 | 624.23 K | $1.19 B |
| 06/03/2026 | $10.86 | $9.03 (-16.85%) | $10.96 | $9.00 | 1.99 M | $1.17 B |
| 06/02/2026 | $11.39 | $11.17 (-1.93%) | $11.50 | $10.69 | 800.13 K | $1.45 B |
| 06/01/2026 | $10.63 | $11.07 (4.14%) | $11.18 | $10.42 | 436.00 K | $1.43 B |
| 05/29/2026 | $10.63 | $10.59 (-0.38%) | $10.85 | $10.31 | 452.32 K | $1.37 B |
| 05/28/2026 | $10.81 | $10.69 (-1.11%) | $10.96 | $10.39 | 380.59 K | $1.39 B |
| 05/27/2026 | $11.05 | $10.83 (-1.99%) | $11.21 | $10.70 | 230.71 K | $1.40 B |
| 05/26/2026 | $11.31 | $11.14 (-1.5%) | $11.49 | $10.90 | 374.12 K | $1.44 B |
| 05/22/2026 | $11.28 | $11.06 (-1.95%) | $11.46 | $10.95 | 145.33 K | $1.43 B |
| 05/21/2026 | $11.19 | $11.20 (0.09%) | $11.36 | $10.56 | 156.81 K | $1.45 B |
| 05/20/2026 | $10.96 | $11.19 (2.1%) | $11.33 | $10.55 | 137.20 K | $1.45 B |
| 05/19/2026 | $10.70 | $10.96 (2.43%) | $11.24 | $10.57 | 258.10 K | $1.42 B |
| 05/18/2026 | $10.35 | $10.80 (4.35%) | $11.09 | $10.35 | 254.35 K | $1.40 B |
| 05/15/2026 | $11.20 | $10.50 (-6.25%) | $11.46 | $10.11 | 1.41 M | $1.36 B |
| 05/14/2026 | $11.87 | $11.55 (-2.7%) | $12.24 | $11.38 | 234.60 K | $1.50 B |
| 05/13/2026 | $12.19 | $11.87 (-2.63%) | $12.35 | $11.75 | 199.60 K | $1.54 B |
| 05/12/2026 | $11.82 | $12.25 (3.64%) | $12.52 | $11.50 | 269.91 K | $1.59 B |
| 05/11/2026 | $12.16 | $11.86 (-2.47%) | $12.82 | $11.80 | 159.50 K | $1.54 B |
| 05/08/2026 | $12.63 | $12.25 (-3.01%) | $13.80 | $11.79 | 312.40 K | $1.59 B |
| 05/07/2026 | $13.13 | $12.63 (-3.81%) | $13.26 | $12.46 | 442.50 K | $1.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
