5 DAY PERFORMANCE
+29.12%
1 MONTH PERFORMANCE
+28.30%
3 MONTH PERFORMANCE
+23.39%
PicS N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.07 | $9.99 (-0.79%) | $10.28 | $9.40 | 453.36 K | $1.29 B |
| 06/18/2026 | $10.98 | $10.50 (-4.37%) | $11.49 | $10.30 | 379.43 K | $1.36 B |
| 06/17/2026 | $11.04 | $10.99 (-0.45%) | $11.70 | $10.64 | 381.53 K | $1.42 B |
| 06/16/2026 | $10.87 | $11.02 (1.38%) | $11.08 | $10.72 | 319.90 K | $1.43 B |
| 06/15/2026 | $11.70 | $10.82 (-7.52%) | $11.70 | $10.77 | 380.46 K | $1.40 B |
| 06/12/2026 | $10.80 | $10.82 (0.19%) | $11.44 | $10.61 | 482.05 K | $1.40 B |
| 06/11/2026 | $9.41 | $10.82 (14.98%) | $10.85 | $9.12 | 1.53 M | $1.40 B |
| 06/10/2026 | $10.56 | $9.40 (-10.98%) | $10.56 | $9.27 | 524.40 K | $1.22 B |
| 06/09/2026 | $9.49 | $9.79 (3.16%) | $10.24 | $9.36 | 378.07 K | $1.27 B |
| 06/08/2026 | $9.48 | $9.42 (-0.63%) | $9.64 | $9.27 | 350.60 K | $1.22 B |
| 06/05/2026 | $9.04 | $9.18 (1.55%) | $9.35 | $9.00 | 334.30 K | $1.19 B |
| 06/04/2026 | $9.10 | $9.16 (0.66%) | $9.30 | $8.32 | 624.23 K | $1.19 B |
| 06/03/2026 | $10.86 | $9.03 (-16.85%) | $10.96 | $9.00 | 1.99 M | $1.17 B |
| 06/02/2026 | $11.39 | $11.17 (-1.93%) | $11.50 | $10.69 | 800.13 K | $1.45 B |
| 06/01/2026 | $10.63 | $11.07 (4.14%) | $11.18 | $10.42 | 436.00 K | $1.43 B |
| 05/29/2026 | $10.63 | $10.59 (-0.38%) | $10.85 | $10.31 | 452.32 K | $1.37 B |
| 05/28/2026 | $10.81 | $10.69 (-1.11%) | $10.96 | $10.39 | 380.59 K | $1.39 B |
| 05/27/2026 | $11.05 | $10.83 (-1.99%) | $11.21 | $10.70 | 230.71 K | $1.40 B |
| 05/26/2026 | $11.31 | $11.14 (-1.5%) | $11.49 | $10.90 | 374.12 K | $1.44 B |
| 05/22/2026 | $11.28 | $11.06 (-1.95%) | $11.46 | $10.95 | 145.33 K | $1.43 B |
| 05/21/2026 | $11.19 | $11.20 (0.09%) | $11.36 | $10.56 | 156.81 K | $1.45 B |
| 05/20/2026 | $10.96 | $11.19 (2.1%) | $11.33 | $10.55 | 137.20 K | $1.45 B |
| 05/19/2026 | $10.70 | $10.96 (2.43%) | $11.24 | $10.57 | 258.10 K | $1.42 B |
| 05/18/2026 | $10.35 | $10.80 (4.35%) | $11.09 | $10.35 | 254.35 K | $1.40 B |
| 05/15/2026 | $11.20 | $10.50 (-6.25%) | $11.46 | $10.11 | 1.41 M | $1.36 B |
| 05/14/2026 | $11.87 | $11.55 (-2.7%) | $12.24 | $11.38 | 234.60 K | $1.50 B |
| 05/13/2026 | $12.19 | $11.87 (-2.63%) | $12.35 | $11.75 | 199.60 K | $1.54 B |
| 05/12/2026 | $11.82 | $12.25 (3.64%) | $12.52 | $11.50 | 269.91 K | $1.59 B |
| 05/11/2026 | $12.16 | $11.86 (-2.47%) | $12.82 | $11.80 | 159.50 K | $1.54 B |
| 05/08/2026 | $12.63 | $12.25 (-3.01%) | $13.80 | $11.79 | 312.40 K | $1.59 B |
| 05/07/2026 | $13.13 | $12.63 (-3.81%) | $13.26 | $12.46 | 442.50 K | $1.64 B |
| 05/06/2026 | $12.02 | $13.08 (8.82%) | $13.53 | $12.02 | 445.89 K | $1.70 B |
| 05/05/2026 | $11.75 | $11.88 (1.11%) | $11.97 | $11.26 | 354.20 K | $1.54 B |
| 05/04/2026 | $11.54 | $11.65 (0.95%) | $12.03 | $11.53 | 249.40 K | $1.51 B |
| 05/01/2026 | $12.12 | $11.50 (-5.12%) | $12.12 | $11.48 | 154.94 K | $1.49 B |
| 04/30/2026 | $11.90 | $12.09 (1.6%) | $12.26 | $11.58 | 332.81 K | $1.57 B |
| 04/29/2026 | $11.53 | $11.85 (2.78%) | $12.03 | $11.31 | 440.15 K | $1.54 B |
| 04/28/2026 | $11.95 | $11.60 (-2.93%) | $12.22 | $11.40 | 230.11 K | $1.50 B |
| 04/27/2026 | $12.76 | $12.10 (-5.17%) | $12.96 | $12.08 | 398.01 K | $1.57 B |
| 04/24/2026 | $13.00 | $12.75 (-1.92%) | $13.29 | $12.60 | 211.95 K | $1.65 B |
| 04/23/2026 | $13.13 | $12.85 (-2.13%) | $13.62 | $12.24 | 323.50 K | $1.67 B |
| 04/22/2026 | $13.03 | $13.10 (0.54%) | $13.65 | $12.95 | 268.40 K | $1.70 B |
| 04/21/2026 | $13.72 | $13.03 (-5.03%) | $13.99 | $12.95 | 277.10 K | $1.69 B |
| 04/20/2026 | $14.13 | $13.66 (-3.33%) | $14.53 | $13.54 | 343.20 K | $1.77 B |
| 04/17/2026 | $13.84 | $14.30 (3.32%) | $14.65 | $13.70 | 570.54 K | $1.85 B |
| 04/16/2026 | $13.25 | $13.49 (1.81%) | $13.89 | $13.11 | 369.08 K | $1.75 B |
| 04/15/2026 | $13.34 | $13.12 (-1.65%) | $13.70 | $12.84 | 321.00 K | $1.70 B |
| 04/14/2026 | $12.91 | $13.23 (2.48%) | $13.56 | $12.82 | 510.33 K | $1.71 B |
| 04/13/2026 | $11.81 | $12.74 (7.87%) | $12.88 | $11.81 | 274.13 K | $1.65 B |
| 04/10/2026 | $11.97 | $11.93 (-0.33%) | $12.28 | $11.91 | 213.80 K | $1.55 B |
| 04/09/2026 | $12.06 | $11.84 (-1.82%) | $12.06 | $11.45 | 803.84 K | $1.53 B |
| 04/08/2026 | $11.50 | $11.90 (3.48%) | $12.37 | $11.50 | 626.60 K | $1.54 B |
| 04/07/2026 | $11.12 | $10.84 (-2.52%) | $11.25 | $10.74 | 244.22 K | $1.40 B |
| 04/06/2026 | $10.73 | $11.11 (3.54%) | $11.48 | $10.73 | 338.48 K | $1.44 B |
| 04/02/2026 | $10.78 | $10.73 (-0.46%) | $11.10 | $10.40 | 487.93 K | $1.39 B |
| 04/01/2026 | $10.71 | $11.14 (4.01%) | $11.51 | $10.47 | 627.24 K | $1.44 B |
| 03/31/2026 | $10.10 | $10.45 (3.47%) | $10.51 | $9.97 | 949.30 K | $1.35 B |
| 03/30/2026 | $10.34 | $9.92 (-4.06%) | $10.90 | $9.88 | 908.30 K | $1.29 B |
| 03/27/2026 | $11.30 | $10.22 (-9.56%) | $11.55 | $10.22 | 733.84 K | $1.32 B |
| 03/26/2026 | $11.21 | $11.31 (0.89%) | $11.77 | $11.01 | 734.33 K | $1.47 B |
| 03/25/2026 | $11.40 | $11.30 (-0.88%) | $11.68 | $10.90 | 1.23 M | $1.46 B |
| 03/24/2026 | $11.71 | $11.04 (-5.72%) | $12.04 | $10.93 | 966.40 K | $1.43 B |
| 03/23/2026 | $11.95 | $11.85 (-0.84%) | $12.28 | $10.88 | 965.89 K | $1.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
