5 DAY PERFORMANCE
+45.54%
1 MONTH PERFORMANCE
+33.87%
3 MONTH PERFORMANCE
+35.14%
6 MONTH PERFORMANCE
+23.39%
PicS N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $9.50 | $9.83 (3.47%) | $9.86 | $9.33 | 164.19 K | $1.26 B |
| 09/18/2026 | $9.52 | $9.28 (-2.52%) | $9.68 | $9.26 | 407.64 K | $1.20 B |
| 09/17/2026 | $9.87 | $9.53 (-3.44%) | $10.19 | $9.53 | 247.35 K | $1.23 B |
| 09/16/2026 | $9.74 | $9.75 (0.1%) | $9.96 | $9.56 | 392.30 K | $1.26 B |
| 09/15/2026 | $10.28 | $9.69 (-5.74%) | $10.28 | $9.66 | 354.90 K | $1.26 B |
| 09/14/2026 | $10.15 | $10.30 (1.48%) | $10.47 | $10.10 | 258.91 K | $1.33 B |
| 09/11/2026 | $10.73 | $10.21 (-4.85%) | $10.77 | $10.13 | 408.50 K | $1.32 B |
| 09/10/2026 | $10.47 | $10.51 (0.38%) | $11.12 | $10.40 | 322.38 K | $1.36 B |
| 09/09/2026 | $10.97 | $10.60 (-3.37%) | $11.29 | $10.44 | 440.60 K | $1.37 B |
| 09/08/2026 | $11.57 | $11.04 (-4.58%) | $11.89 | $11.02 | 616.90 K | $1.43 B |
| 09/04/2026 | $11.66 | $11.46 (-1.72%) | $11.78 | $11.04 | 320.55 K | $1.49 B |
| 09/03/2026 | $11.41 | $11.71 (2.63%) | $12.18 | $11.10 | 488.90 K | $1.52 B |
| 09/02/2026 | $10.82 | $11.18 (3.33%) | $11.39 | $10.53 | 824.32 K | $1.45 B |
| 09/01/2026 | $10.60 | $10.74 (1.32%) | $10.93 | $10.36 | 693.60 K | $1.39 B |
| 08/31/2026 | $10.10 | $10.61 (5.05%) | $10.78 | $10.00 | 832.70 K | $1.37 B |
| 08/28/2026 | $10.38 | $10.05 (-3.18%) | $10.52 | $10.00 | 334.66 K | $1.30 B |
| 08/27/2026 | $10.63 | $10.34 (-2.73%) | $10.81 | $10.06 | 430.96 K | $1.34 B |
| 08/26/2026 | $10.83 | $10.61 (-2.03%) | $11.46 | $10.28 | 918.48 K | $1.37 B |
| 08/25/2026 | $10.69 | $10.85 (1.5%) | $10.91 | $10.20 | 1.15 M | $1.41 B |
| 08/24/2026 | $10.80 | $10.90 (0.93%) | $11.36 | $10.50 | 1.67 M | $1.41 B |
| 08/21/2026 | $10.15 | $10.60 (4.43%) | $10.61 | $10.15 | 600.58 K | $1.37 B |
| 08/20/2026 | $10.48 | $10.05 (-4.1%) | $10.63 | $10.00 | 259.70 K | $1.30 B |
| 08/19/2026 | $10.40 | $10.50 (0.96%) | $10.70 | $10.35 | 321.84 K | $1.36 B |
| 08/18/2026 | $10.11 | $10.27 (1.58%) | $10.64 | $10.08 | 336.42 K | $1.33 B |
| 08/17/2026 | $11.43 | $10.22 (-10.59%) | $11.43 | $10.00 | 2.04 M | $1.32 B |
| 08/14/2026 | $11.40 | $11.42 (0.18%) | $11.50 | $10.89 | 207.00 K | $1.48 B |
| 08/13/2026 | $10.62 | $11.41 (7.44%) | $11.63 | $10.62 | 432.23 K | $1.48 B |
| 08/12/2026 | $11.00 | $10.79 (-1.91%) | $11.28 | $10.10 | 991.89 K | $1.40 B |
| 08/11/2026 | $11.32 | $10.94 (-3.36%) | $11.66 | $10.86 | 384.63 K | $1.42 B |
| 08/10/2026 | $12.06 | $11.52 (-4.48%) | $12.50 | $11.44 | 359.12 K | $1.49 B |
| 08/07/2026 | $13.36 | $12.06 (-9.73%) | $13.36 | $12.00 | 276.80 K | $1.56 B |
| 08/06/2026 | $13.34 | $13.08 (-1.95%) | $13.46 | $13.05 | 154.53 K | $1.70 B |
| 08/05/2026 | $13.21 | $13.37 (1.21%) | $13.70 | $13.11 | 187.00 K | $1.73 B |
| 08/04/2026 | $13.23 | $13.12 (-0.83%) | $13.75 | $12.94 | 299.34 K | $1.70 B |
| 08/03/2026 | $13.27 | $12.80 (-3.54%) | $13.48 | $12.56 | 225.90 K | $1.66 B |
| 07/31/2026 | $12.90 | $13.20 (2.33%) | $13.27 | $12.65 | 132.60 K | $1.71 B |
| 07/30/2026 | $12.19 | $12.90 (5.82%) | $13.10 | $12.03 | 383.60 K | $1.67 B |
| 07/29/2026 | $12.28 | $12.13 (-1.22%) | $12.62 | $12.03 | 133.60 K | $1.57 B |
| 07/28/2026 | $12.82 | $12.40 (-3.28%) | $12.95 | $12.00 | 376.84 K | $1.61 B |
| 07/27/2026 | $12.07 | $12.72 (5.39%) | $12.83 | $12.07 | 332.21 K | $1.65 B |
| 07/24/2026 | $11.88 | $11.85 (-0.25%) | $12.24 | $11.79 | 146.60 K | $1.54 B |
| 07/23/2026 | $12.30 | $11.91 (-3.17%) | $12.30 | $11.78 | 156.55 K | $1.54 B |
| 07/22/2026 | $12.38 | $12.36 (-0.16%) | $12.45 | $12.01 | 99.00 K | $1.60 B |
| 07/21/2026 | $11.90 | $12.38 (4.03%) | $12.58 | $11.70 | 386.77 K | $1.60 B |
| 07/20/2026 | $11.48 | $11.70 (1.92%) | $12.03 | $11.34 | 179.91 K | $1.52 B |
| 07/17/2026 | $11.25 | $11.52 (2.4%) | $11.61 | $11.07 | 252.80 K | $1.49 B |
| 07/16/2026 | $11.59 | $11.40 (-1.64%) | $11.66 | $11.25 | 153.12 K | $1.48 B |
| 07/15/2026 | $11.42 | $11.70 (2.45%) | $11.93 | $11.38 | 122.75 K | $1.52 B |
| 07/14/2026 | $11.80 | $11.38 (-3.56%) | $11.87 | $11.33 | 247.11 K | $1.47 B |
| 07/13/2026 | $11.84 | $11.81 (-0.25%) | $12.33 | $11.57 | 305.20 K | $1.53 B |
| 07/10/2026 | $11.88 | $11.85 (-0.25%) | $12.26 | $11.74 | 304.10 K | $1.54 B |
| 07/09/2026 | $10.94 | $11.58 (5.85%) | $11.62 | $10.90 | 148.68 K | $1.50 B |
| 07/08/2026 | $11.26 | $10.93 (-2.93%) | $11.30 | $10.71 | 177.78 K | $1.42 B |
| 07/07/2026 | $11.55 | $11.40 (-1.3%) | $11.82 | $11.23 | 182.49 K | $1.48 B |
| 07/06/2026 | $11.11 | $11.41 (2.7%) | $11.78 | $10.96 | 235.02 K | $1.48 B |
| 07/02/2026 | $11.26 | $11.06 (-1.78%) | $11.80 | $10.93 | 248.50 K | $1.43 B |
| 07/01/2026 | $10.53 | $11.24 (6.74%) | $11.69 | $10.30 | 569.36 K | $1.46 B |
| 06/30/2026 | $10.44 | $10.63 (1.82%) | $10.84 | $10.30 | 317.60 K | $1.38 B |
| 06/29/2026 | $10.73 | $10.64 (-0.84%) | $10.92 | $10.29 | 443.16 K | $1.38 B |
| 06/26/2026 | $9.90 | $10.55 (6.57%) | $10.71 | $9.85 | 314.20 K | $1.37 B |
| 06/25/2026 | $9.97 | $9.92 (-0.5%) | $10.27 | $9.71 | 261.50 K | $1.29 B |
| 06/24/2026 | $9.96 | $9.97 (0.1%) | $10.27 | $9.75 | 240.33 K | $1.29 B |
| 06/23/2026 | $9.84 | $9.96 (1.22%) | $10.07 | $9.66 | 283.82 K | $1.29 B |
| 06/22/2026 | $10.07 | $9.99 (-0.79%) | $10.28 | $9.40 | 453.94 K | $1.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
