5 DAY PERFORMANCE
+23.39%
1 MONTH PERFORMANCE
+27.72%
3 MONTH PERFORMANCE
-9.79%
PicS N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $12.02 | $13.15 (9.42%) | $13.53 | $12.02 | 351.11 K | $1.72 B |
| 05/05/2026 | $11.75 | $11.88 (1.11%) | $11.97 | $11.26 | 354.20 K | $1.54 B |
| 05/04/2026 | $11.54 | $11.65 (0.95%) | $12.03 | $11.53 | 249.40 K | $1.51 B |
| 05/01/2026 | $12.12 | $11.50 (-5.12%) | $12.12 | $11.48 | 154.94 K | $1.49 B |
| 04/30/2026 | $11.90 | $12.09 (1.6%) | $12.26 | $11.58 | 332.81 K | $1.57 B |
| 04/29/2026 | $11.53 | $11.85 (2.78%) | $12.03 | $11.31 | 440.15 K | $1.54 B |
| 04/28/2026 | $11.95 | $11.60 (-2.93%) | $12.22 | $11.40 | 230.11 K | $1.50 B |
| 04/27/2026 | $12.76 | $12.10 (-5.17%) | $12.96 | $12.08 | 398.01 K | $1.57 B |
| 04/24/2026 | $13.00 | $12.75 (-1.92%) | $13.29 | $12.60 | 211.95 K | $1.65 B |
| 04/23/2026 | $13.13 | $12.85 (-2.13%) | $13.62 | $12.24 | 323.50 K | $1.67 B |
| 04/22/2026 | $13.03 | $13.10 (0.54%) | $13.65 | $12.95 | 268.40 K | $1.70 B |
| 04/21/2026 | $13.72 | $13.03 (-5.03%) | $13.99 | $12.95 | 277.10 K | $1.69 B |
| 04/20/2026 | $14.13 | $13.66 (-3.33%) | $14.53 | $13.54 | 343.20 K | $1.77 B |
| 04/17/2026 | $13.84 | $14.30 (3.32%) | $14.65 | $13.70 | 570.54 K | $1.85 B |
| 04/16/2026 | $13.25 | $13.49 (1.81%) | $13.89 | $13.11 | 369.08 K | $1.75 B |
| 04/15/2026 | $13.34 | $13.12 (-1.65%) | $13.70 | $12.84 | 321.00 K | $1.70 B |
| 04/14/2026 | $12.91 | $13.23 (2.48%) | $13.56 | $12.82 | 510.33 K | $1.71 B |
| 04/13/2026 | $11.81 | $12.74 (7.87%) | $12.88 | $11.81 | 274.13 K | $1.65 B |
| 04/10/2026 | $11.97 | $11.93 (-0.33%) | $12.28 | $11.91 | 213.80 K | $1.55 B |
| 04/09/2026 | $12.06 | $11.84 (-1.82%) | $12.06 | $11.45 | 803.84 K | $1.53 B |
| 04/08/2026 | $11.50 | $11.90 (3.48%) | $12.37 | $11.50 | 626.60 K | $1.54 B |
| 04/07/2026 | $11.12 | $10.84 (-2.52%) | $11.25 | $10.74 | 244.22 K | $1.40 B |
| 04/06/2026 | $10.73 | $11.11 (3.54%) | $11.48 | $10.73 | 338.48 K | $1.44 B |
| 04/02/2026 | $10.78 | $10.73 (-0.46%) | $11.10 | $10.40 | 487.93 K | $1.39 B |
| 04/01/2026 | $10.71 | $11.14 (4.01%) | $11.51 | $10.47 | 627.24 K | $1.44 B |
| 03/31/2026 | $10.10 | $10.45 (3.47%) | $10.51 | $9.97 | 949.30 K | $1.35 B |
| 03/30/2026 | $10.34 | $9.92 (-4.06%) | $10.90 | $9.88 | 908.30 K | $1.29 B |
| 03/27/2026 | $11.30 | $10.22 (-9.56%) | $11.55 | $10.22 | 733.84 K | $1.32 B |
| 03/26/2026 | $11.21 | $11.31 (0.89%) | $11.77 | $11.01 | 734.33 K | $1.47 B |
| 03/25/2026 | $11.40 | $11.30 (-0.88%) | $11.68 | $10.90 | 1.23 M | $1.46 B |
| 03/24/2026 | $11.71 | $11.04 (-5.72%) | $12.04 | $10.93 | 966.40 K | $1.43 B |
| 03/23/2026 | $11.95 | $11.85 (-0.84%) | $12.28 | $10.88 | 965.89 K | $1.54 B |
| 03/20/2026 | $12.16 | $11.50 (-5.43%) | $12.16 | $10.30 | 1.68 M | $1.49 B |
| 03/19/2026 | $15.35 | $12.27 (-20.07%) | $15.35 | $11.64 | 2.10 M | $1.59 B |
| 03/18/2026 | $14.92 | $15.83 (6.1%) | $16.34 | $14.58 | 769.00 K | $2.05 B |
| 03/17/2026 | $15.15 | $15.09 (-0.4%) | $15.24 | $14.63 | 467.40 K | $1.96 B |
| 03/16/2026 | $14.65 | $15.00 (2.39%) | $15.04 | $14.43 | 498.90 K | $1.94 B |
| 03/13/2026 | $14.87 | $14.61 (-1.75%) | $15.31 | $14.54 | 409.33 K | $1.89 B |
| 03/12/2026 | $14.30 | $14.73 (3.01%) | $15.33 | $14.30 | 379.93 K | $1.91 B |
| 03/11/2026 | $14.08 | $14.47 (2.77%) | $14.66 | $13.88 | 458.71 K | $1.88 B |
| 03/10/2026 | $14.19 | $14.26 (0.49%) | $14.78 | $13.88 | 190.43 K | $1.85 B |
| 03/09/2026 | $13.85 | $14.19 (2.45%) | $14.40 | $13.53 | 484.20 K | $1.84 B |
| 03/06/2026 | $14.93 | $14.13 (-5.36%) | $14.93 | $13.70 | 497.80 K | $1.83 B |
| 03/05/2026 | $15.37 | $15.26 (-0.72%) | $15.90 | $15.14 | 193.92 K | $1.98 B |
| 03/04/2026 | $14.51 | $15.37 (5.93%) | $15.99 | $14.46 | 345.00 K | $1.99 B |
| 03/03/2026 | $16.07 | $14.37 (-10.58%) | $16.07 | $13.73 | 660.70 K | $1.86 B |
| 03/02/2026 | $16.50 | $16.25 (-1.52%) | $16.88 | $15.66 | 663.20 K | $2.11 B |
| 02/27/2026 | $17.67 | $17.08 (-3.34%) | $18.20 | $16.61 | 804.93 K | $2.21 B |
| 02/26/2026 | $17.86 | $17.76 (-0.56%) | $18.16 | $16.90 | 456.41 K | $2.30 B |
| 02/25/2026 | $17.25 | $17.87 (3.59%) | $18.49 | $17.25 | 737.93 K | $2.32 B |
| 02/24/2026 | $15.86 | $16.81 (5.99%) | $17.31 | $15.77 | 923.14 K | $2.18 B |
| 02/23/2026 | $16.15 | $15.61 (-3.34%) | $16.75 | $15.08 | 843.04 K | $2.02 B |
| 02/20/2026 | $14.70 | $15.71 (6.87%) | $15.88 | $14.70 | 371.91 K | $2.04 B |
| 02/19/2026 | $14.20 | $15.10 (6.34%) | $15.56 | $14.20 | 510.00 K | $1.96 B |
| 02/18/2026 | $13.20 | $14.37 (8.86%) | $14.70 | $12.80 | 677.50 K | $1.86 B |
| 02/17/2026 | $14.00 | $13.19 (-5.79%) | $14.11 | $12.81 | 287.11 K | $1.71 B |
| 02/13/2026 | $14.80 | $13.81 (-6.69%) | $15.49 | $13.00 | 809.30 K | $1.79 B |
| 02/12/2026 | $14.67 | $14.50 (-1.16%) | $15.28 | $14.25 | 488.50 K | $1.88 B |
| 02/11/2026 | $15.18 | $14.64 (-3.56%) | $15.92 | $14.27 | 890.90 K | $1.90 B |
| 02/10/2026 | $15.30 | $15.16 (-0.92%) | $15.85 | $15.00 | 308.90 K | $1.96 B |
| 02/09/2026 | $15.57 | $15.28 (-1.86%) | $16.22 | $15.03 | 689.30 K | $1.98 B |
| 02/06/2026 | $15.16 | $15.73 (3.76%) | $16.41 | $15.05 | 829.33 K | $2.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
