5 DAY PERFORMANCE
-34.72%
1 MONTH PERFORMANCE
-28.47%
3 MONTH PERFORMANCE
-34.71%
6 MONTH PERFORMANCE
-14.85%
YEAR-TO-DATE PERFORMANCE
-43.22%
1 YEAR PERFORMANCE
-37.37%
Impinj Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $162.09 | $171.91 (6.06%) | $173.83 | $162.09 | 572.20 K | $5.24 B |
| 08/05/2026 | $167.63 | $163.39 (-2.53%) | $168.15 | $161.71 | 377.55 K | $4.98 B |
| 08/04/2026 | $165.25 | $167.63 (1.44%) | $170.74 | $162.86 | 621.90 K | $5.11 B |
| 08/03/2026 | $150.17 | $161.44 (7.5%) | $165.03 | $149.21 | 734.67 K | $4.92 B |
| 07/31/2026 | $150.00 | $151.36 (0.91%) | $151.76 | $145.18 | 530.70 K | $4.61 B |
| 07/30/2026 | $149.99 | $147.49 (-1.67%) | $156.33 | $135.32 | 1.16 M | $4.50 B |
| 07/29/2026 | $130.53 | $139.30 (6.72%) | $140.76 | $129.76 | 811.29 K | $4.25 B |
| 07/28/2026 | $129.95 | $133.03 (2.37%) | $134.27 | $125.74 | 435.42 K | $4.05 B |
| 07/27/2026 | $130.69 | $130.29 (-0.31%) | $133.79 | $126.38 | 415.90 K | $3.97 B |
| 07/24/2026 | $126.09 | $127.55 (1.16%) | $129.91 | $124.49 | 268.70 K | $3.86 B |
| 07/23/2026 | $134.74 | $126.82 (-5.88%) | $139.53 | $125.52 | 637.84 K | $3.84 B |
| 07/22/2026 | $133.20 | $138.02 (3.62%) | $138.53 | $133.20 | 221.00 K | $4.18 B |
| 07/21/2026 | $141.75 | $136.03 (-4.04%) | $141.92 | $134.45 | 387.90 K | $4.12 B |
| 07/20/2026 | $140.00 | $137.72 (-1.63%) | $142.27 | $137.44 | 289.61 K | $4.17 B |
| 07/17/2026 | $133.18 | $138.37 (3.9%) | $141.04 | $133.00 | 229.80 K | $4.19 B |
| 07/16/2026 | $141.22 | $140.76 (-0.33%) | $142.99 | $137.46 | 325.51 K | $4.26 B |
| 07/15/2026 | $145.98 | $144.51 (-1.01%) | $147.10 | $141.22 | 237.40 K | $4.38 B |
| 07/14/2026 | $153.13 | $144.60 (-5.57%) | $153.38 | $142.85 | 247.71 K | $4.38 B |
| 07/13/2026 | $141.93 | $146.02 (2.88%) | $149.46 | $140.97 | 385.57 K | $4.42 B |
| 07/10/2026 | $146.91 | $144.03 (-1.96%) | $146.91 | $140.58 | 163.25 K | $4.36 B |
| 07/09/2026 | $146.52 | $144.40 (-1.45%) | $149.90 | $143.51 | 231.15 K | $4.37 B |
| 07/08/2026 | $136.15 | $143.15 (5.14%) | $143.66 | $134.04 | 317.30 K | $4.34 B |
| 07/07/2026 | $141.89 | $138.14 (-2.64%) | $144.48 | $137.01 | 308.12 K | $4.18 B |
| 07/06/2026 | $145.93 | $148.00 (1.42%) | $149.59 | $144.24 | 367.64 K | $4.48 B |
| 07/02/2026 | $140.47 | $141.58 (0.79%) | $145.65 | $136.82 | 216.80 K | $4.29 B |
| 07/01/2026 | $143.01 | $143.61 (0.42%) | $149.98 | $141.04 | 305.37 K | $4.35 B |
| 06/30/2026 | $133.67 | $143.23 (7.15%) | $143.66 | $131.12 | 445.88 K | $4.34 B |
| 06/29/2026 | $132.00 | $133.30 (0.98%) | $133.83 | $128.94 | 353.10 K | $4.04 B |
| 06/26/2026 | $129.67 | $132.53 (2.21%) | $133.98 | $127.50 | 998.91 K | $4.01 B |
| 06/25/2026 | $130.70 | $134.32 (2.77%) | $134.69 | $129.66 | 411.50 K | $4.07 B |
| 06/24/2026 | $125.10 | $127.98 (2.3%) | $129.04 | $124.50 | 322.34 K | $3.88 B |
| 06/23/2026 | $126.79 | $125.22 (-1.24%) | $129.58 | $124.65 | 355.84 K | $3.79 B |
| 06/22/2026 | $127.63 | $131.59 (3.1%) | $132.30 | $127.47 | 392.27 K | $3.99 B |
| 06/18/2026 | $127.83 | $128.71 (0.69%) | $129.38 | $124.61 | 524.56 K | $3.90 B |
| 06/17/2026 | $132.74 | $123.62 (-6.87%) | $132.74 | $122.31 | 357.57 K | $3.74 B |
| 06/16/2026 | $135.26 | $129.61 (-4.18%) | $139.89 | $129.11 | 415.24 K | $3.93 B |
| 06/15/2026 | $137.42 | $136.50 (-0.67%) | $139.66 | $135.68 | 311.84 K | $4.13 B |
| 06/12/2026 | $131.66 | $132.77 (0.84%) | $135.02 | $130.59 | 263.76 K | $4.02 B |
| 06/11/2026 | $124.44 | $130.08 (4.53%) | $131.50 | $122.62 | 237.89 K | $3.94 B |
| 06/10/2026 | $122.55 | $122.69 (0.11%) | $127.53 | $121.55 | 408.22 K | $3.72 B |
| 06/09/2026 | $129.72 | $125.04 (-3.61%) | $132.20 | $117.11 | 629.24 K | $3.79 B |
| 06/08/2026 | $125.43 | $129.33 (3.11%) | $132.50 | $122.90 | 652.71 K | $3.92 B |
| 06/05/2026 | $132.59 | $120.93 (-8.79%) | $133.74 | $120.86 | 568.13 K | $3.66 B |
| 06/04/2026 | $135.48 | $136.18 (0.52%) | $139.95 | $133.20 | 338.00 K | $4.13 B |
| 06/03/2026 | $143.27 | $137.76 (-3.85%) | $143.27 | $135.92 | 505.80 K | $4.17 B |
| 06/02/2026 | $144.00 | $143.26 (-0.51%) | $146.51 | $139.78 | 563.30 K | $4.34 B |
| 06/01/2026 | $148.73 | $142.67 (-4.07%) | $152.84 | $140.22 | 515.30 K | $4.32 B |
| 05/29/2026 | $158.00 | $151.00 (-4.43%) | $158.67 | $149.55 | 375.75 K | $4.57 B |
| 05/28/2026 | $156.62 | $156.88 (0.17%) | $158.20 | $153.16 | 280.42 K | $4.75 B |
| 05/27/2026 | $162.96 | $157.79 (-3.17%) | $163.40 | $154.96 | 373.73 K | $4.78 B |
| 05/26/2026 | $152.35 | $159.60 (4.76%) | $161.85 | $151.50 | 544.03 K | $4.83 B |
| 05/22/2026 | $141.77 | $149.76 (5.64%) | $152.71 | $141.57 | 399.64 K | $4.54 B |
| 05/21/2026 | $134.76 | $140.27 (4.09%) | $144.60 | $132.96 | 578.61 K | $4.25 B |
| 05/20/2026 | $134.78 | $137.18 (1.78%) | $139.08 | $129.62 | 477.00 K | $4.16 B |
| 05/19/2026 | $137.21 | $132.74 (-3.26%) | $142.00 | $132.55 | 767.20 K | $4.02 B |
| 05/18/2026 | $140.36 | $139.30 (-0.76%) | $140.53 | $135.05 | 370.64 K | $4.22 B |
| 05/15/2026 | $139.38 | $138.72 (-0.47%) | $143.00 | $138.03 | 384.14 K | $4.20 B |
| 05/14/2026 | $148.49 | $144.63 (-2.6%) | $150.97 | $144.01 | 270.95 K | $4.38 B |
| 05/13/2026 | $151.17 | $147.74 (-2.27%) | $153.28 | $146.07 | 399.07 K | $4.48 B |
| 05/12/2026 | $152.14 | $148.25 (-2.56%) | $152.30 | $144.45 | 461.40 K | $4.49 B |
| 05/11/2026 | $152.53 | $153.74 (0.79%) | $157.49 | $152.21 | 407.70 K | $4.66 B |
| 05/08/2026 | $153.64 | $152.91 (-0.48%) | $154.66 | $146.24 | 458.91 K | $4.63 B |
| 05/07/2026 | $156.19 | $151.33 (-3.11%) | $158.16 | $150.78 | 443.70 K | $4.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
