5 DAY PERFORMANCE
-23.23%
1 MONTH PERFORMANCE
-34.02%
3 MONTH PERFORMANCE
-2.33%
6 MONTH PERFORMANCE
-42.55%
YEAR-TO-DATE PERFORMANCE
-43.22%
1 YEAR PERFORMANCE
-7.08%
Impinj Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $127.63 | $131.59 (3.1%) | $132.30 | $127.47 | 392.27 K | $3.99 B |
| 06/18/2026 | $127.83 | $128.71 (0.69%) | $129.38 | $124.61 | 524.56 K | $3.90 B |
| 06/17/2026 | $132.74 | $123.62 (-6.87%) | $132.74 | $122.31 | 357.57 K | $3.74 B |
| 06/16/2026 | $135.26 | $129.61 (-4.18%) | $139.89 | $129.11 | 415.24 K | $3.93 B |
| 06/15/2026 | $137.42 | $136.50 (-0.67%) | $139.66 | $135.68 | 311.84 K | $4.13 B |
| 06/12/2026 | $131.66 | $132.77 (0.84%) | $135.02 | $130.59 | 263.76 K | $4.02 B |
| 06/11/2026 | $124.44 | $130.08 (4.53%) | $131.50 | $122.62 | 237.89 K | $3.94 B |
| 06/10/2026 | $122.55 | $122.69 (0.11%) | $127.53 | $121.55 | 408.22 K | $3.72 B |
| 06/09/2026 | $129.72 | $125.04 (-3.61%) | $132.20 | $117.11 | 629.24 K | $3.79 B |
| 06/08/2026 | $125.43 | $129.33 (3.11%) | $132.50 | $122.90 | 652.71 K | $3.92 B |
| 06/05/2026 | $132.59 | $120.93 (-8.79%) | $133.74 | $120.86 | 568.13 K | $3.66 B |
| 06/04/2026 | $135.48 | $136.18 (0.52%) | $139.95 | $133.20 | 338.00 K | $4.13 B |
| 06/03/2026 | $143.27 | $137.76 (-3.85%) | $143.27 | $135.92 | 505.80 K | $4.17 B |
| 06/02/2026 | $144.00 | $143.26 (-0.51%) | $146.51 | $139.78 | 563.30 K | $4.34 B |
| 06/01/2026 | $148.73 | $142.67 (-4.07%) | $152.84 | $140.22 | 515.30 K | $4.32 B |
| 05/29/2026 | $158.00 | $151.00 (-4.43%) | $158.67 | $149.55 | 375.75 K | $4.57 B |
| 05/28/2026 | $156.62 | $156.88 (0.17%) | $158.20 | $153.16 | 280.42 K | $4.75 B |
| 05/27/2026 | $162.96 | $157.79 (-3.17%) | $163.40 | $154.96 | 373.73 K | $4.78 B |
| 05/26/2026 | $152.35 | $159.60 (4.76%) | $161.85 | $151.50 | 544.03 K | $4.83 B |
| 05/22/2026 | $141.77 | $149.76 (5.64%) | $152.71 | $141.57 | 399.64 K | $4.54 B |
| 05/21/2026 | $134.76 | $140.27 (4.09%) | $144.60 | $132.96 | 578.61 K | $4.25 B |
| 05/20/2026 | $134.78 | $137.18 (1.78%) | $139.08 | $129.62 | 477.00 K | $4.16 B |
| 05/19/2026 | $137.21 | $132.74 (-3.26%) | $142.00 | $132.55 | 767.20 K | $4.02 B |
| 05/18/2026 | $140.36 | $139.30 (-0.76%) | $140.53 | $135.05 | 370.64 K | $4.22 B |
| 05/15/2026 | $139.38 | $138.72 (-0.47%) | $143.00 | $138.03 | 384.14 K | $4.20 B |
| 05/14/2026 | $148.49 | $144.63 (-2.6%) | $150.97 | $144.01 | 270.95 K | $4.38 B |
| 05/13/2026 | $151.17 | $147.74 (-2.27%) | $153.28 | $146.07 | 399.07 K | $4.48 B |
| 05/12/2026 | $152.14 | $148.25 (-2.56%) | $152.30 | $144.45 | 461.40 K | $4.49 B |
| 05/11/2026 | $152.53 | $153.74 (0.79%) | $157.49 | $152.21 | 407.70 K | $4.66 B |
| 05/08/2026 | $153.64 | $152.91 (-0.48%) | $154.66 | $146.24 | 458.91 K | $4.63 B |
| 05/07/2026 | $156.19 | $151.33 (-3.11%) | $158.16 | $150.78 | 443.70 K | $4.58 B |
| 05/06/2026 | $152.12 | $155.13 (1.98%) | $155.61 | $146.13 | 553.72 K | $4.70 B |
| 05/05/2026 | $145.03 | $149.91 (3.36%) | $152.19 | $141.36 | 723.12 K | $4.54 B |
| 05/04/2026 | $147.43 | $143.18 (-2.88%) | $149.40 | $142.84 | 629.10 K | $4.34 B |
| 05/01/2026 | $144.19 | $147.21 (2.09%) | $151.10 | $139.36 | 658.40 K | $4.46 B |
| 04/30/2026 | $155.00 | $144.92 (-6.5%) | $163.40 | $137.27 | 1.60 M | $4.39 B |
| 04/29/2026 | $121.17 | $120.04 (-0.93%) | $124.59 | $119.40 | 1.04 M | $3.64 B |
| 04/28/2026 | $118.00 | $118.80 (0.68%) | $119.75 | $110.20 | 946.21 K | $3.60 B |
| 04/27/2026 | $124.38 | $122.12 (-1.82%) | $125.99 | $119.67 | 654.73 K | $3.70 B |
| 04/24/2026 | $122.86 | $123.91 (0.85%) | $126.50 | $120.00 | 355.97 K | $3.75 B |
| 04/23/2026 | $122.28 | $120.93 (-1.1%) | $123.57 | $117.88 | 412.53 K | $3.66 B |
| 04/22/2026 | $120.90 | $122.27 (1.13%) | $125.02 | $120.90 | 510.18 K | $3.70 B |
| 04/21/2026 | $113.51 | $118.32 (4.24%) | $121.69 | $113.51 | 851.54 K | $3.58 B |
| 04/20/2026 | $112.09 | $112.86 (0.69%) | $113.59 | $108.56 | 351.66 K | $3.42 B |
| 04/17/2026 | $114.29 | $112.28 (-1.76%) | $117.04 | $111.66 | 391.22 K | $3.40 B |
| 04/16/2026 | $109.24 | $110.44 (1.1%) | $113.03 | $109.24 | 328.86 K | $3.35 B |
| 04/15/2026 | $106.08 | $108.46 (2.24%) | $109.00 | $105.00 | 273.00 K | $3.29 B |
| 04/14/2026 | $106.21 | $106.34 (0.12%) | $108.81 | $105.63 | 252.85 K | $3.22 B |
| 04/13/2026 | $100.73 | $104.71 (3.95%) | $105.15 | $99.06 | 332.71 K | $3.17 B |
| 04/10/2026 | $106.25 | $101.54 (-4.43%) | $108.00 | $100.89 | 262.00 K | $3.08 B |
| 04/09/2026 | $106.00 | $105.47 (-0.5%) | $107.77 | $104.69 | 238.54 K | $3.19 B |
| 04/08/2026 | $108.72 | $105.62 (-2.85%) | $109.83 | $105.31 | 373.21 K | $3.20 B |
| 04/07/2026 | $100.58 | $101.47 (0.88%) | $102.73 | $98.43 | 272.10 K | $3.07 B |
| 04/06/2026 | $100.52 | $101.77 (1.24%) | $103.23 | $100.02 | 309.10 K | $3.08 B |
| 04/02/2026 | $97.86 | $100.45 (2.65%) | $102.27 | $97.50 | 231.25 K | $3.04 B |
| 04/01/2026 | $104.30 | $101.94 (-2.26%) | $107.94 | $100.45 | 414.90 K | $3.09 B |
| 03/31/2026 | $98.46 | $102.70 (4.31%) | $103.76 | $96.37 | 406.70 K | $3.11 B |
| 03/30/2026 | $100.12 | $96.07 (-4.05%) | $100.96 | $94.89 | 449.57 K | $2.91 B |
| 03/27/2026 | $99.97 | $98.75 (-1.22%) | $102.50 | $97.55 | 385.12 K | $2.99 B |
| 03/26/2026 | $102.15 | $101.78 (-0.36%) | $103.38 | $99.94 | 321.98 K | $3.08 B |
| 03/25/2026 | $103.19 | $104.08 (0.86%) | $106.82 | $102.59 | 340.14 K | $3.15 B |
| 03/24/2026 | $100.00 | $101.92 (1.92%) | $106.59 | $98.76 | 508.84 K | $3.09 B |
| 03/23/2026 | $100.74 | $101.17 (0.43%) | $104.86 | $99.89 | 472.67 K | $3.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
