5 DAY PERFORMANCE
+24.24%
1 MONTH PERFORMANCE
+26.90%
3 MONTH PERFORMANCE
-0.12%
6 MONTH PERFORMANCE
-7.25%
YEAR-TO-DATE PERFORMANCE
-9.51%
1 YEAR PERFORMANCE
+54.94%
Pharming Group N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $12.85 | $12.71 (-1.09%) | $13.00 | $12.71 | 5.40 K | $891.48 M |
| 06/18/2026 | $12.93 | $12.87 (-0.46%) | $13.00 | $12.82 | 3.30 K | $902.71 M |
| 06/17/2026 | $12.56 | $12.65 (0.72%) | $12.97 | $12.56 | 1.84 K | $887.28 M |
| 06/16/2026 | $12.70 | $12.51 (-1.5%) | $12.76 | $12.51 | 2.02 K | $877.46 M |
| 06/15/2026 | $13.15 | $12.82 (-2.51%) | $13.15 | $12.82 | 3.60 K | $899.20 M |
| 06/12/2026 | $12.70 | $12.81 (0.87%) | $12.98 | $12.70 | 6.85 K | $898.50 M |
| 06/11/2026 | $12.28 | $12.88 (4.89%) | $12.88 | $12.28 | 2.40 K | $903.41 M |
| 06/10/2026 | $12.51 | $12.28 (-1.84%) | $12.63 | $12.28 | 3.90 K | $861.32 M |
| 06/09/2026 | $12.72 | $12.59 (-1.02%) | $12.72 | $12.32 | 4.13 K | $883.07 M |
| 06/08/2026 | $12.99 | $12.80 (-1.46%) | $13.00 | $12.12 | 9.40 K | $897.80 M |
| 06/05/2026 | $12.85 | $12.54 (-2.41%) | $13.20 | $11.96 | 10.86 K | $879.56 M |
| 06/04/2026 | $12.40 | $12.47 (0.56%) | $12.52 | $12.05 | 11.83 K | $874.65 M |
| 06/03/2026 | $12.25 | $12.24 (-0.08%) | $12.59 | $12.19 | 4.60 K | $858.52 M |
| 06/02/2026 | $12.56 | $12.28 (-2.23%) | $12.65 | $12.28 | 22.60 K | $861.32 M |
| 06/01/2026 | $12.98 | $13.10 (0.92%) | $13.10 | $12.83 | 11.20 K | $918.84 M |
| 05/29/2026 | $13.44 | $12.99 (-3.35%) | $13.44 | $12.99 | 21.80 K | $911.12 M |
| 05/28/2026 | $13.69 | $13.66 (-0.22%) | $13.77 | $13.48 | 12.14 K | $958.12 M |
| 05/27/2026 | $13.43 | $13.41 (-0.15%) | $13.61 | $13.41 | 4.80 K | $940.58 M |
| 05/26/2026 | $13.60 | $13.62 (0.15%) | $13.72 | $13.41 | 31.41 K | $955.31 M |
| 05/22/2026 | $12.97 | $12.60 (-2.85%) | $13.19 | $12.34 | 25.52 K | $883.77 M |
| 05/21/2026 | $12.86 | $12.81 (-0.39%) | $12.89 | $12.65 | 6.10 K | $898.50 M |
| 05/20/2026 | $12.68 | $12.87 (1.5%) | $12.92 | $12.68 | 6.41 K | $902.71 M |
| 05/19/2026 | $12.52 | $12.60 (0.64%) | $12.71 | $12.50 | 7.60 K | $883.77 M |
| 05/18/2026 | $12.67 | $12.62 (-0.39%) | $12.78 | $11.84 | 18.81 K | $885.17 M |
| 05/15/2026 | $12.92 | $12.92 (0%) | $13.00 | $12.56 | 4.84 K | $906.21 M |
| 05/14/2026 | $13.44 | $12.96 (-3.57%) | $13.44 | $12.27 | 12.70 K | $909.02 M |
| 05/13/2026 | $12.86 | $12.97 (0.86%) | $13.11 | $12.83 | 12.70 K | $909.72 M |
| 05/12/2026 | $13.00 | $13.09 (0.69%) | $13.13 | $12.93 | 8.20 K | $918.14 M |
| 05/11/2026 | $12.97 | $12.62 (-2.7%) | $13.10 | $12.49 | 24.10 K | $885.17 M |
| 05/08/2026 | $12.73 | $12.98 (1.96%) | $13.09 | $12.67 | 19.57 K | $910.42 M |
| 05/07/2026 | $13.07 | $12.00 (-8.19%) | $13.08 | $11.83 | 96.10 K | $841.68 M |
| 05/06/2026 | $16.51 | $16.40 (-0.67%) | $16.74 | $16.32 | 4.10 K | $1.15 B |
| 05/05/2026 | $16.26 | $16.17 (-0.55%) | $16.33 | $16.17 | 2.20 K | $1.13 B |
| 05/04/2026 | $16.42 | $16.39 (-0.18%) | $16.77 | $16.37 | 15.60 K | $1.15 B |
| 05/01/2026 | $16.85 | $16.98 (0.77%) | $16.98 | $16.65 | 2.11 K | $1.19 B |
| 04/30/2026 | $16.52 | $16.53 (0.06%) | $16.65 | $16.44 | 3.61 K | $1.16 B |
| 04/29/2026 | $16.46 | $16.36 (-0.61%) | $16.57 | $16.36 | 2.40 K | $1.15 B |
| 04/28/2026 | $16.41 | $16.42 (0.06%) | $16.55 | $16.41 | 1.41 K | $1.15 B |
| 04/27/2026 | $16.46 | $16.92 (2.79%) | $17.01 | $16.46 | 12.30 K | $1.19 B |
| 04/24/2026 | $16.73 | $16.68 (-0.3%) | $16.74 | $16.59 | 6.31 K | $1.17 B |
| 04/23/2026 | $16.92 | $16.64 (-1.65%) | $16.95 | $16.64 | 5.10 K | $1.17 B |
| 04/22/2026 | $17.12 | $17.08 (-0.23%) | $17.12 | $16.81 | 3.54 K | $1.20 B |
| 04/21/2026 | $17.22 | $17.13 (-0.52%) | $17.22 | $16.88 | 4.40 K | $1.20 B |
| 04/20/2026 | $17.64 | $17.57 (-0.4%) | $17.85 | $17.31 | 10.94 K | $1.23 B |
| 04/17/2026 | $17.61 | $17.34 (-1.53%) | $17.68 | $17.34 | 7.02 K | $1.22 B |
| 04/16/2026 | $17.49 | $17.33 (-0.91%) | $17.67 | $17.05 | 7.70 K | $1.22 B |
| 04/15/2026 | $18.36 | $17.80 (-3.05%) | $18.41 | $17.56 | 4.13 K | $1.25 B |
| 04/14/2026 | $17.59 | $17.68 (0.51%) | $18.11 | $17.59 | 22.26 K | $1.24 B |
| 04/13/2026 | $17.29 | $16.96 (-1.91%) | $17.38 | $16.83 | 37.94 K | $1.19 B |
| 04/10/2026 | $17.57 | $17.09 (-2.73%) | $17.57 | $16.85 | 8.32 K | $1.20 B |
| 04/09/2026 | $16.91 | $16.98 (0.41%) | $17.53 | $16.91 | 1.40 K | $1.19 B |
| 04/08/2026 | $17.34 | $16.98 (-2.08%) | $17.38 | $16.46 | 25.30 K | $1.19 B |
| 04/07/2026 | $16.55 | $16.42 (-0.79%) | $16.71 | $16.27 | 11.50 K | $1.15 B |
| 04/06/2026 | $16.34 | $16.50 (0.98%) | $16.80 | $16.33 | 11.30 K | $1.16 B |
| 04/02/2026 | $16.94 | $16.62 (-1.89%) | $16.94 | $15.74 | 41.60 K | $1.17 B |
| 04/01/2026 | $17.13 | $16.92 (-1.23%) | $17.13 | $16.82 | 2.50 K | $1.19 B |
| 03/31/2026 | $16.50 | $16.64 (0.85%) | $16.82 | $16.36 | 18.10 K | $1.17 B |
| 03/30/2026 | $16.03 | $16.01 (-0.12%) | $16.32 | $15.82 | 16.73 K | $1.12 B |
| 03/27/2026 | $16.16 | $16.31 (0.93%) | $16.47 | $15.69 | 26.53 K | $1.14 B |
| 03/26/2026 | $16.17 | $16.31 (0.87%) | $16.38 | $16.06 | 5.02 K | $1.14 B |
| 03/25/2026 | $16.04 | $16.23 (1.18%) | $16.42 | $16.04 | 13.50 K | $1.14 B |
| 03/24/2026 | $15.84 | $15.97 (0.82%) | $16.52 | $15.56 | 73.86 K | $1.12 B |
| 03/23/2026 | $15.83 | $16.01 (1.14%) | $16.24 | $15.40 | 43.40 K | $1.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
