5 DAY PERFORMANCE
+95.62%
1 MONTH PERFORMANCE
+74.03%
3 MONTH PERFORMANCE
-3.60%
6 MONTH PERFORMANCE
-91.05%
YEAR-TO-DATE PERFORMANCE
-4.96%
Primega Group Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.63 | $0.65 (3.51%) | $0.66 | $0.62 | 105,251 | $15.13 M |
| 03/11/2025 | $0.64 | $0.63 (-2.03%) | $0.66 | $0.61 | 104,700 | $15.04 M |
| 03/10/2025 | $0.70 | $0.64 (-8.71%) | $0.72 | $0.63 | 189,300 | $15.34 M |
| 03/07/2025 | $0.67 | $0.69 (3.01%) | $0.70 | $0.67 | 84,600 | $16.44 M |
| 03/06/2025 | $0.71 | $0.68 (-4.09%) | $0.72 | $0.66 | 170,200 | $16.32 M |
| 03/05/2025 | $0.68 | $0.70 (3.55%) | $0.73 | $0.67 | 97,000 | $16.82 M |
| 03/04/2025 | $0.70 | $0.70 (-0.43%) | $0.70 | $0.66 | 236,600 | $16.73 M |
| 03/03/2025 | $0.73 | $0.71 (-2.74%) | $0.75 | $0.71 | 115,600 | $17.04 M |
| 02/28/2025 | $0.75 | $0.73 (-2.67%) | $0.75 | $0.71 | 139,000 | $17.52 M |
| 02/27/2025 | $0.81 | $0.78 (-3.94%) | $0.84 | $0.76 | 240,500 | $18.72 M |
| 02/26/2025 | $0.75 | $0.82 (10.6%) | $0.84 | $0.75 | 378,000 | $19.78 M |
| 02/25/2025 | $0.72 | $0.74 (2.5%) | $0.78 | $0.70 | 273,200 | $17.74 M |
| 02/24/2025 | $0.78 | $0.74 (-5.13%) | $0.78 | $0.72 | 318,500 | $17.76 M |
| 02/21/2025 | $0.73 | $0.73 (-0.68%) | $0.74 | $0.71 | 219,900 | $17.40 M |
| 02/20/2025 | $0.73 | $0.72 (-1.65%) | $0.75 | $0.70 | 242,600 | $17.21 M |
| 02/19/2025 | $0.73 | $0.73 (0.27%) | $0.75 | $0.72 | 167,300 | $17.57 M |
| 02/18/2025 | $0.73 | $0.72 (-0.28%) | $0.75 | $0.71 | 322,500 | $17.35 M |
| 02/14/2025 | $0.76 | $0.75 (-2.1%) | $0.79 | $0.72 | 285,000 | $17.88 M |
| 02/13/2025 | $0.76 | $0.78 (2.63%) | $0.80 | $0.76 | 191,723 | $18.72 M |
| 02/12/2025 | $0.76 | $0.77 (1.32%) | $0.80 | $0.76 | 315,122 | $18.48 M |
| 02/11/2025 | $0.76 | $0.78 (1.84%) | $0.78 | $0.76 | 171,743 | $18.60 M |
| 02/10/2025 | $0.79 | $0.78 (-1.9%) | $0.80 | $0.76 | 340,512 | $18.60 M |
| 02/07/2025 | $0.80 | $0.80 (-0.25%) | $0.89 | $0.79 | 554,026 | $19.18 M |
| 02/06/2025 | $0.78 | $0.81 (3.72%) | $0.87 | $0.77 | 602,094 | $19.42 M |
| 02/05/2025 | $0.80 | $0.79 (-0.76%) | $0.83 | $0.78 | 301,516 | $19.02 M |
| 02/04/2025 | $0.84 | $0.81 (-3.79%) | $0.88 | $0.77 | 348,369 | $19.44 M |
| 02/03/2025 | $0.83 | $0.86 (3.6%) | $0.86 | $0.80 | 303,941 | $20.54 M |
| 01/31/2025 | $0.92 | $0.89 (-3.51%) | $0.95 | $0.77 | 525,409 | $21.25 M |
| 01/30/2025 | $0.93 | $0.94 (0.8%) | $1.00 | $0.92 | 291,836 | $22.44 M |
| 01/29/2025 | $0.94 | $0.94 (-0.15%) | $1.04 | $0.92 | 460,511 | $22.62 M |
| 01/28/2025 | $1.03 | $0.95 (-7.39%) | $1.05 | $0.94 | 736,715 | $22.89 M |
| 01/27/2025 | $1.11 | $1.03 (-7.21%) | $1.11 | $1.01 | 922,191 | $24.72 M |
| 01/24/2025 | $1.10 | $1.09 (-0.91%) | $1.13 | $1.08 | 384,411 | $26.16 M |
| 01/23/2025 | $1.14 | $1.12 (-1.75%) | $1.14 | $1.09 | 308,495 | $26.88 M |
| 01/22/2025 | $1.14 | $1.12 (-1.75%) | $1.17 | $1.12 | 323,665 | $26.88 M |
| 01/21/2025 | $1.10 | $1.14 (3.64%) | $1.20 | $1.09 | 549,781 | $27.36 M |
| 01/17/2025 | $1.20 | $1.11 (-7.5%) | $1.20 | $1.10 | 392,655 | $26.64 M |
| 01/16/2025 | $1.20 | $1.19 (-0.83%) | $1.20 | $1.16 | 271,531 | $28.56 M |
| 01/15/2025 | $1.16 | $1.18 (1.72%) | $1.19 | $1.13 | 314,360 | $28.32 M |
| 01/14/2025 | $1.08 | $1.14 (5.56%) | $1.14 | $1.03 | 445,798 | $27.36 M |
| 01/13/2025 | $1.16 | $1.09 (-6.03%) | $1.19 | $1.08 | 871,490 | $26.16 M |
| 01/10/2025 | $1.19 | $1.19 (0%) | $1.31 | $1.16 | 614,405 | $28.56 M |
| 01/08/2025 | $1.30 | $1.20 (-7.69%) | $1.35 | $1.19 | 774,373 | $28.80 M |
| 01/07/2025 | $1.36 | $1.32 (-2.94%) | $1.40 | $1.30 | 877,734 | $31.68 M |
| 01/06/2025 | $1.53 | $1.34 (-12.42%) | $1.53 | $1.33 | 1.01 M | $32.16 M |
| 01/03/2025 | $1.46 | $1.49 (1.71%) | $1.53 | $1.42 | 819,375 | $35.64 M |
| 01/02/2025 | $1.43 | $1.46 (2.1%) | $1.60 | $1.41 | 979,050 | $35.04 M |
| 12/31/2024 | $1.56 | $1.41 (-9.62%) | $1.59 | $1.39 | 1.17 M | $33.84 M |
| 12/30/2024 | $1.68 | $1.60 (-4.76%) | $1.68 | $1.49 | 2.36 M | $38.40 M |
| 12/27/2024 | $1.45 | $1.58 (8.97%) | $1.85 | $1.38 | 5.89 M | $37.92 M |
| 12/26/2024 | $1.25 | $1.44 (15.2%) | $1.55 | $1.25 | 1.98 M | $34.56 M |
| 12/24/2024 | $1.30 | $1.32 (1.54%) | $1.33 | $1.21 | 670,451 | $31.68 M |
| 12/23/2024 | $1.18 | $1.27 (7.63%) | $1.33 | $1.15 | 1.05 M | $30.48 M |
| 12/20/2024 | $1.13 | $1.19 (5.31%) | $1.27 | $1.13 | 838,075 | $28.56 M |
| 12/19/2024 | $1.09 | $1.22 (11.93%) | $1.40 | $1.06 | 4.18 M | $29.28 M |
| 12/18/2024 | $1.13 | $1.07 (-5.31%) | $1.23 | $1.05 | 1.47 M | $25.68 M |
| 12/17/2024 | $1.20 | $1.14 (-5%) | $1.22 | $1.11 | 1.78 M | $27.36 M |
| 12/16/2024 | $1.28 | $1.28 (0%) | $1.30 | $1.03 | 1.43 M | $30.72 M |
| 12/13/2024 | $1.37 | $1.33 (-2.92%) | $1.40 | $1.28 | 1.12 M | $31.92 M |
| 12/12/2024 | $1.39 | $1.39 (0%) | $1.44 | $1.35 | 1.14 M | $33.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
