5 DAY PERFORMANCE
-2.15%
1 MONTH PERFORMANCE
-2.25%
3 MONTH PERFORMANCE
-0.57%
6 MONTH PERFORMANCE
-0.10%
YEAR-TO-DATE PERFORMANCE
+0.87%
1 YEAR PERFORMANCE
+2.35%
Pantages Capital Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.69 | $10.69 (0%) | $10.75 | $10.69 | 3 | $117.86 M |
| 08/06/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 3 | $117.75 M |
| 08/05/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 3 | $117.75 M |
| 08/04/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 17 | $117.75 M |
| 08/03/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 3 | $117.75 M |
| 07/31/2026 | $10.69 | $10.68 (-0.09%) | $10.69 | $10.68 | 2.93 K | $117.75 M |
| 07/30/2026 | $10.73 | $10.74 (0.09%) | $10.74 | $10.73 | 1.01 K | $118.41 M |
| 07/29/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.70 | 9.75 K | $118.19 M |
| 07/28/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 508 | $118.19 M |
| 07/27/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $118.08 M |
| 07/24/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $118.08 M |
| 07/23/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $118.08 M |
| 07/22/2026 | $10.72 | $10.71 (-0.09%) | $10.72 | $10.71 | 1.11 K | $118.08 M |
| 07/21/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 3 | $117.75 M |
| 07/20/2026 | $10.66 | $10.68 (0.19%) | $10.68 | $10.66 | 2.90 K | $117.75 M |
| 07/17/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 8 | $117.86 M |
| 07/16/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 3 | $117.86 M |
| 07/15/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 3 | $117.86 M |
| 07/14/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 3 | $117.86 M |
| 07/13/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 15 | $117.86 M |
| 07/10/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 1 | $117.86 M |
| 07/09/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $117.86 M |
| 07/08/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 400 | $117.86 M |
| 07/07/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 125 | $117.86 M |
| 07/06/2026 | $10.61 | $10.68 (0.66%) | $10.68 | $10.61 | 1.10 K | $117.75 M |
| 07/02/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | $117.20 M |
| 07/01/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | $117.20 M |
| 06/30/2026 | $10.61 | $10.63 (0.19%) | $10.63 | $10.61 | 5.20 K | $117.20 M |
| 06/29/2026 | $11.39 | $10.61 (-6.85%) | $11.39 | $10.61 | 2.32 K | $116.98 M |
| 06/26/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 11 | $117.31 M |
| 06/25/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $117.31 M |
| 06/24/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $117.31 M |
| 06/23/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $117.31 M |
| 06/22/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 306 | $117.31 M |
| 06/18/2026 | $10.61 | $10.61 (0%) | $10.62 | $10.60 | 13.64 K | $116.98 M |
| 06/17/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.59 | 25.42 K | $116.87 M |
| 06/16/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.59 | 7.72 K | $116.87 M |
| 06/15/2026 | $10.59 | $10.59 (0%) | $10.60 | $10.59 | 31.01 K | $116.76 M |
| 06/12/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $116.54 M |
| 06/11/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 1.42 K | $116.54 M |
| 06/10/2026 | $10.57 | $10.54 (-0.28%) | $10.57 | $10.54 | 3.10 K | $116.21 M |
| 06/09/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 5.80 K | $116.54 M |
| 06/08/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 135 | $116.54 M |
| 06/05/2026 | $10.58 | $10.57 (-0.09%) | $10.58 | $10.57 | 5.32 K | $116.54 M |
| 06/04/2026 | $10.58 | $10.57 (-0.09%) | $10.58 | $10.57 | 11.82 K | $116.54 M |
| 06/03/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 202 | $116.21 M |
| 06/02/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $116.54 M |
| 06/01/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 1.10 K | $116.54 M |
| 05/29/2026 | $10.58 | $10.57 (-0.09%) | $10.58 | $10.56 | 11.60 K | $116.54 M |
| 05/28/2026 | $10.57 | $10.58 (0.09%) | $10.58 | $10.57 | 10.32 K | $116.65 M |
| 05/27/2026 | $10.55 | $10.56 (0.09%) | $10.56 | $10.55 | 16.20 K | $116.43 M |
| 05/26/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 5 | $116.32 M |
| 05/22/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 2.91 K | $116.32 M |
| 05/21/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 3.32 K | $116.10 M |
| 05/20/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $116.10 M |
| 05/19/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 11 | $116.10 M |
| 05/18/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 145 | $116.10 M |
| 05/15/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 6.90 K | $116.10 M |
| 05/14/2026 | $10.52 | $10.53 (0.1%) | $10.53 | $10.52 | 5.20 K | $116.10 M |
| 05/13/2026 | $10.53 | $10.54 (0.09%) | $10.54 | $10.53 | 2.33 K | $116.21 M |
| 05/12/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.52 | 8.25 K | $116.10 M |
| 05/11/2026 | $10.52 | $10.53 (0.1%) | $10.53 | $10.52 | 11.10 K | $116.10 M |
| 05/08/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 9.50 K | $115.99 M |
| 05/07/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 17 | $115.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
