5 DAY PERFORMANCE
-0.57%
1 MONTH PERFORMANCE
-0.38%
3 MONTH PERFORMANCE
-0.10%
6 MONTH PERFORMANCE
+1.46%
YEAR-TO-DATE PERFORMANCE
+0.87%
Pantages Capital Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 15.00 K | $115.88 M |
| 05/05/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 20.10 K | $115.88 M |
| 05/04/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 110 | $115.88 M |
| 05/01/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 120 | $115.88 M |
| 04/30/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 140 | $115.88 M |
| 04/29/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 109 | $115.88 M |
| 04/28/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.51 | 921 | $115.99 M |
| 04/27/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 302 | $115.88 M |
| 04/24/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 7.52 K | $115.88 M |
| 04/23/2026 | $10.52 | $10.51 (-0.1%) | $10.52 | $10.51 | 5.20 K | $115.88 M |
| 04/22/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 216 | $115.88 M |
| 04/21/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 50.78 K | $115.77 M |
| 04/20/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 7.66 K | $115.77 M |
| 04/17/2026 | $10.51 | $10.50 (-0.1%) | $10.51 | $10.50 | 7.70 K | $115.77 M |
| 04/16/2026 | $10.50 | $10.51 (0.1%) | $10.51 | $10.50 | 24.81 K | $115.88 M |
| 04/15/2026 | $10.50 | $10.50 (0%) | $10.51 | $10.50 | 19.34 K | $115.77 M |
| 04/14/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 15.05 K | $115.77 M |
| 04/13/2026 | $10.49 | $10.50 (0.1%) | $10.50 | $10.49 | 4.54 K | $115.77 M |
| 04/10/2026 | $10.49 | $10.50 (0.1%) | $10.50 | $10.49 | 10.53 K | $115.77 M |
| 04/09/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 11.01 K | $115.66 M |
| 04/08/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 5.40 K | $115.66 M |
| 04/07/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 10.89 K | $115.66 M |
| 04/06/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 6.14 K | $115.66 M |
| 04/02/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.48 | 12.82 K | $115.66 M |
| 04/01/2026 | $10.49 | $10.49 (0%) | $10.50 | $10.48 | 22.72 K | $115.66 M |
| 03/31/2026 | $10.49 | $10.48 (-0.1%) | $10.49 | $10.48 | 37.14 K | $115.55 M |
| 03/30/2026 | $10.49 | $10.50 (0.1%) | $10.50 | $10.48 | 24.30 K | $115.77 M |
| 03/27/2026 | $10.48 | $10.50 (0.19%) | $10.50 | $10.47 | 27.10 K | $115.77 M |
| 03/26/2026 | $10.47 | $10.49 (0.19%) | $10.49 | $10.47 | 6.72 K | $115.66 M |
| 03/25/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.48 | 12.80 K | $115.66 M |
| 03/24/2026 | $10.47 | $10.49 (0.19%) | $10.49 | $10.47 | 43.40 K | $115.66 M |
| 03/23/2026 | $10.46 | $10.48 (0.19%) | $10.48 | $10.46 | 8.80 K | $115.55 M |
| 03/20/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 7.80 K | $115.44 M |
| 03/19/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.46 | 24.72 K | $115.44 M |
| 03/18/2026 | $10.47 | $10.47 (0%) | $10.48 | $10.47 | 23.81 K | $115.44 M |
| 03/17/2026 | $10.46 | $10.48 (0.19%) | $10.48 | $10.46 | 37.40 K | $115.55 M |
| 03/16/2026 | $10.45 | $10.47 (0.19%) | $10.47 | $10.45 | 23.70 K | $115.44 M |
| 03/13/2026 | $10.46 | $10.45 (-0.1%) | $10.47 | $10.45 | 52.20 K | $115.22 M |
| 03/12/2026 | $10.46 | $10.47 (0.1%) | $10.47 | $10.45 | 16.11 K | $115.44 M |
| 03/11/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 7.50 K | $115.44 M |
| 03/10/2026 | $10.46 | $10.47 (0.1%) | $10.47 | $10.44 | 20.85 K | $115.44 M |
| 03/09/2026 | $10.46 | $10.45 (-0.1%) | $10.46 | $10.44 | 17.30 K | $115.22 M |
| 03/06/2026 | $10.45 | $10.45 (0%) | $10.46 | $10.44 | 17.30 K | $115.22 M |
| 03/05/2026 | $10.45 | $10.44 (-0.1%) | $10.46 | $10.44 | 20.63 K | $115.11 M |
| 03/04/2026 | $10.44 | $10.44 (0%) | $10.45 | $10.43 | 25.34 K | $115.11 M |
| 03/03/2026 | $10.43 | $10.44 (0.1%) | $10.44 | $10.42 | 91.20 K | $115.11 M |
| 03/02/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.43 | 13.30 K | $115.11 M |
| 02/27/2026 | $10.43 | $10.43 (0%) | $10.45 | $10.43 | 105.22 K | $115.00 M |
| 02/26/2026 | $10.43 | $10.43 (0%) | $10.45 | $10.43 | 11.60 K | $115.00 M |
| 02/25/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 5.82 K | $115.00 M |
| 02/24/2026 | $10.43 | $10.44 (0.1%) | $10.44 | $10.43 | 37.90 K | $115.11 M |
| 02/23/2026 | $10.42 | $10.43 (0.1%) | $10.43 | $10.42 | 10.81 K | $115.00 M |
| 02/20/2026 | $10.43 | $10.42 (-0.1%) | $10.43 | $10.42 | 6.20 K | $114.89 M |
| 02/19/2026 | $10.45 | $10.44 (-0.1%) | $10.45 | $10.42 | 7.85 K | $115.11 M |
| 02/18/2026 | $10.43 | $10.43 (0%) | $10.44 | $10.42 | 14.20 K | $115.00 M |
| 02/17/2026 | $10.43 | $10.42 (-0.1%) | $10.43 | $10.42 | 7.54 K | $114.89 M |
| 02/13/2026 | $10.42 | $10.45 (0.29%) | $10.45 | $10.42 | 150.85 K | $115.22 M |
| 02/12/2026 | $10.42 | $10.44 (0.19%) | $10.45 | $10.42 | 8.00 K | $115.11 M |
| 02/11/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $114.89 M |
| 02/10/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 3 | $114.89 M |
| 02/09/2026 | $10.43 | $10.42 (-0.1%) | $10.43 | $10.42 | 55.30 K | $114.89 M |
| 02/06/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 104 | $115.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
