5 DAY PERFORMANCE
-2.43%
1 MONTH PERFORMANCE
-2.25%
3 MONTH PERFORMANCE
-1.51%
6 MONTH PERFORMANCE
-0.19%
YEAR-TO-DATE PERFORMANCE
+0.87%
1 YEAR PERFORMANCE
+2.05%
Pantages Capital Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.75 | $10.75 (0%) | $10.81 | $10.75 | 2 | $55.26 M |
| 09/18/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 3 | $55.01 M |
| 09/17/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 3 | $55.01 M |
| 09/16/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 2 | $55.01 M |
| 09/15/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 3 | $55.01 M |
| 09/14/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 3 | $55.01 M |
| 09/11/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 3 | $55.01 M |
| 09/10/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 3 | $55.01 M |
| 09/09/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 15 | $55.01 M |
| 09/08/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 21 | $55.01 M |
| 09/04/2026 | $10.75 | $10.71 (-0.37%) | $10.76 | $10.71 | 5.04 K | $55.01 M |
| 09/03/2026 | $10.73 | $10.75 (0.19%) | $10.75 | $10.69 | 24.23 K | $55.21 M |
| 09/02/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 3 | $54.90 M |
| 09/01/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 31 | $54.90 M |
| 08/31/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 8 | $54.90 M |
| 08/28/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 9 | $54.90 M |
| 08/27/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 3 | $54.90 M |
| 08/26/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 3 | $54.90 M |
| 08/25/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 3 | $54.90 M |
| 08/24/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 9 | $54.90 M |
| 08/21/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 3 | $54.90 M |
| 08/20/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 3 | $54.90 M |
| 08/19/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 3 | $54.90 M |
| 08/18/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 3 | $54.90 M |
| 08/17/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 26 | $54.90 M |
| 08/14/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 3 | $54.90 M |
| 08/13/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 2.05 K | $54.90 M |
| 08/12/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 3 | $117.75 M |
| 08/11/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 37 | $117.75 M |
| 08/10/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 3 | $117.75 M |
| 08/07/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 3 | $117.75 M |
| 08/06/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 3 | $117.75 M |
| 08/05/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 3 | $117.75 M |
| 08/04/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 17 | $117.75 M |
| 08/03/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 3 | $117.75 M |
| 07/31/2026 | $10.69 | $10.68 (-0.09%) | $10.69 | $10.68 | 2.93 K | $117.75 M |
| 07/30/2026 | $10.73 | $10.74 (0.09%) | $10.74 | $10.73 | 1.01 K | $118.41 M |
| 07/29/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.70 | 9.75 K | $118.19 M |
| 07/28/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 508 | $118.19 M |
| 07/27/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $118.08 M |
| 07/24/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $118.08 M |
| 07/23/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $118.08 M |
| 07/22/2026 | $10.72 | $10.71 (-0.09%) | $10.72 | $10.71 | 1.11 K | $118.08 M |
| 07/21/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 3 | $117.75 M |
| 07/20/2026 | $10.66 | $10.68 (0.19%) | $10.68 | $10.66 | 2.90 K | $117.75 M |
| 07/17/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 8 | $117.86 M |
| 07/16/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 3 | $117.86 M |
| 07/15/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 3 | $117.86 M |
| 07/14/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 3 | $117.86 M |
| 07/13/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 15 | $117.86 M |
| 07/10/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 1 | $117.86 M |
| 07/09/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $117.86 M |
| 07/08/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 400 | $117.86 M |
| 07/07/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 125 | $117.86 M |
| 07/06/2026 | $10.61 | $10.68 (0.66%) | $10.68 | $10.61 | 1.10 K | $117.75 M |
| 07/02/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | $117.20 M |
| 07/01/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | $117.20 M |
| 06/30/2026 | $10.61 | $10.63 (0.19%) | $10.63 | $10.61 | 5.20 K | $117.20 M |
| 06/29/2026 | $11.39 | $10.61 (-6.85%) | $11.39 | $10.61 | 2.32 K | $116.98 M |
| 06/26/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 11 | $117.31 M |
| 06/25/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $117.31 M |
| 06/24/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $117.31 M |
| 06/23/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $117.31 M |
| 06/22/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 306 | $117.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
