5 DAY PERFORMANCE
-1.51%
1 MONTH PERFORMANCE
-0.95%
3 MONTH PERFORMANCE
-0.29%
6 MONTH PERFORMANCE
+0.97%
YEAR-TO-DATE PERFORMANCE
+0.87%
Pantages Capital Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 306 | $117.31 M |
| 06/18/2026 | $10.61 | $10.61 (0%) | $10.62 | $10.60 | 13.64 K | $116.98 M |
| 06/17/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.59 | 25.42 K | $116.87 M |
| 06/16/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.59 | 7.72 K | $116.87 M |
| 06/15/2026 | $10.59 | $10.59 (0%) | $10.60 | $10.59 | 31.01 K | $116.76 M |
| 06/12/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $116.54 M |
| 06/11/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 1.42 K | $116.54 M |
| 06/10/2026 | $10.57 | $10.54 (-0.28%) | $10.57 | $10.54 | 3.10 K | $116.21 M |
| 06/09/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 5.80 K | $116.54 M |
| 06/08/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 135 | $116.54 M |
| 06/05/2026 | $10.58 | $10.57 (-0.09%) | $10.58 | $10.57 | 5.32 K | $116.54 M |
| 06/04/2026 | $10.58 | $10.57 (-0.09%) | $10.58 | $10.57 | 11.82 K | $116.54 M |
| 06/03/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 202 | $116.21 M |
| 06/02/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $116.54 M |
| 06/01/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 1.10 K | $116.54 M |
| 05/29/2026 | $10.58 | $10.57 (-0.09%) | $10.58 | $10.56 | 11.60 K | $116.54 M |
| 05/28/2026 | $10.57 | $10.58 (0.09%) | $10.58 | $10.57 | 10.32 K | $116.65 M |
| 05/27/2026 | $10.55 | $10.56 (0.09%) | $10.56 | $10.55 | 16.20 K | $116.43 M |
| 05/26/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 5 | $116.32 M |
| 05/22/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 2.91 K | $116.32 M |
| 05/21/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 3.32 K | $116.10 M |
| 05/20/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $116.10 M |
| 05/19/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 11 | $116.10 M |
| 05/18/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 145 | $116.10 M |
| 05/15/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 6.90 K | $116.10 M |
| 05/14/2026 | $10.52 | $10.53 (0.1%) | $10.53 | $10.52 | 5.20 K | $116.10 M |
| 05/13/2026 | $10.53 | $10.54 (0.09%) | $10.54 | $10.53 | 2.33 K | $116.21 M |
| 05/12/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.52 | 8.25 K | $116.10 M |
| 05/11/2026 | $10.52 | $10.53 (0.1%) | $10.53 | $10.52 | 11.10 K | $116.10 M |
| 05/08/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 9.50 K | $115.99 M |
| 05/07/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 17 | $115.88 M |
| 05/06/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 15.01 K | $115.88 M |
| 05/05/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 20.10 K | $115.88 M |
| 05/04/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 110 | $115.88 M |
| 05/01/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 120 | $115.88 M |
| 04/30/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 140 | $115.88 M |
| 04/29/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 109 | $115.88 M |
| 04/28/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.51 | 921 | $115.99 M |
| 04/27/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 302 | $115.88 M |
| 04/24/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 7.52 K | $115.88 M |
| 04/23/2026 | $10.52 | $10.51 (-0.1%) | $10.52 | $10.51 | 5.20 K | $115.88 M |
| 04/22/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 216 | $115.88 M |
| 04/21/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 50.78 K | $115.77 M |
| 04/20/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 7.66 K | $115.77 M |
| 04/17/2026 | $10.51 | $10.50 (-0.1%) | $10.51 | $10.50 | 7.70 K | $115.77 M |
| 04/16/2026 | $10.50 | $10.51 (0.1%) | $10.51 | $10.50 | 24.81 K | $115.88 M |
| 04/15/2026 | $10.50 | $10.50 (0%) | $10.51 | $10.50 | 19.34 K | $115.77 M |
| 04/14/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 15.05 K | $115.77 M |
| 04/13/2026 | $10.49 | $10.50 (0.1%) | $10.50 | $10.49 | 4.54 K | $115.77 M |
| 04/10/2026 | $10.49 | $10.50 (0.1%) | $10.50 | $10.49 | 10.53 K | $115.77 M |
| 04/09/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 11.01 K | $115.66 M |
| 04/08/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 5.40 K | $115.66 M |
| 04/07/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 10.89 K | $115.66 M |
| 04/06/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 6.14 K | $115.66 M |
| 04/02/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.48 | 12.82 K | $115.66 M |
| 04/01/2026 | $10.49 | $10.49 (0%) | $10.50 | $10.48 | 22.72 K | $115.66 M |
| 03/31/2026 | $10.49 | $10.48 (-0.1%) | $10.49 | $10.48 | 37.14 K | $115.55 M |
| 03/30/2026 | $10.49 | $10.50 (0.1%) | $10.50 | $10.48 | 24.30 K | $115.77 M |
| 03/27/2026 | $10.48 | $10.50 (0.19%) | $10.50 | $10.47 | 27.10 K | $115.77 M |
| 03/26/2026 | $10.47 | $10.49 (0.19%) | $10.49 | $10.47 | 6.72 K | $115.66 M |
| 03/25/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.48 | 12.80 K | $115.66 M |
| 03/24/2026 | $10.47 | $10.49 (0.19%) | $10.49 | $10.47 | 43.40 K | $115.66 M |
| 03/23/2026 | $10.46 | $10.48 (0.19%) | $10.48 | $10.46 | 8.80 K | $115.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
