5 DAY PERFORMANCE
-3.42%
1 MONTH PERFORMANCE
-3.06%
3 MONTH PERFORMANCE
-2.15%
6 MONTH PERFORMANCE
-0.57%
YEAR-TO-DATE PERFORMANCE
+0.87%
1 YEAR PERFORMANCE
+1.46%
Pantages Capital Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.82 | 18.84 K | $55.62 M |
| 11/04/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 3 | $55.57 M |
| 11/03/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 3 | $55.57 M |
| 11/02/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 3 | $55.57 M |
| 10/30/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 3 | $55.57 M |
| 10/29/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 3 | $55.57 M |
| 10/28/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 220 | $55.57 M |
| 10/27/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 4 | $55.52 M |
| 10/26/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 3 | $55.52 M |
| 10/23/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 3 | $55.52 M |
| 10/22/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 16 | $55.52 M |
| 10/21/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 15.81 K | $55.52 M |
| 10/20/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 3 | $55.31 M |
| 10/19/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 3 | $55.31 M |
| 10/16/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 3 | $55.31 M |
| 10/15/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 3 | $55.31 M |
| 10/14/2026 | $10.78 | $10.77 (-0.09%) | $10.78 | $10.77 | 1.02 K | $55.31 M |
| 10/13/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 4 | $55.31 M |
| 10/12/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $55.31 M |
| 10/09/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 3 | $55.31 M |
| 10/08/2026 | $10.86 | $10.77 (-0.83%) | $10.87 | $10.77 | 3.90 K | $55.31 M |
| 10/07/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 3 | $55.37 M |
| 10/06/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 18 | $55.37 M |
| 10/05/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $55.37 M |
| 10/02/2026 | $10.79 | $10.78 (-0.09%) | $10.79 | $10.78 | 2.11 K | $55.37 M |
| 10/01/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $55.37 M |
| 09/30/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $55.37 M |
| 09/29/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $55.37 M |
| 09/28/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 208 | $55.37 M |
| 09/25/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 3 | $55.01 M |
| 09/24/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 3 | $55.01 M |
| 09/23/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 3 | $55.01 M |
| 09/22/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 3 | $55.01 M |
| 09/21/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 2 | $55.01 M |
| 09/18/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 3 | $55.01 M |
| 09/17/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 3 | $55.01 M |
| 09/16/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 2 | $55.01 M |
| 09/15/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 3 | $55.01 M |
| 09/14/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 3 | $55.01 M |
| 09/11/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 3 | $55.01 M |
| 09/10/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 3 | $55.01 M |
| 09/09/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 15 | $55.01 M |
| 09/08/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 21 | $55.01 M |
| 09/04/2026 | $10.75 | $10.71 (-0.37%) | $10.76 | $10.71 | 5.04 K | $55.01 M |
| 09/03/2026 | $10.73 | $10.75 (0.19%) | $10.75 | $10.69 | 24.23 K | $55.21 M |
| 09/02/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 3 | $54.90 M |
| 09/01/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 31 | $54.90 M |
| 08/31/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 8 | $54.90 M |
| 08/28/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 9 | $54.90 M |
| 08/27/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 3 | $54.90 M |
| 08/26/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 3 | $54.90 M |
| 08/25/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 3 | $54.90 M |
| 08/24/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 9 | $54.90 M |
| 08/21/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 3 | $54.90 M |
| 08/20/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 3 | $54.90 M |
| 08/19/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 3 | $54.90 M |
| 08/18/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 3 | $54.90 M |
| 08/17/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 26 | $54.90 M |
| 08/14/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 3 | $54.90 M |
| 08/13/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 2.05 K | $54.90 M |
| 08/12/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 3 | $117.75 M |
| 08/11/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 37 | $117.75 M |
| 08/10/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 3 | $117.75 M |
| 08/07/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 3 | $117.75 M |
| 08/06/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 3 | $117.75 M |
| 08/05/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 3 | $117.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
